Continental Beverage Brands Price History
| CBBBDelisted Stock | USD 0.40 0.00 0.00% |
If you're considering investing in Continental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Continental Beverage stands at 0.40, as last reported on the 1st of February, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Continental Beverage is out of control given 3 months investment horizon. Continental Beverage secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.85% are justified by taking the suggested risk. Use Continental Beverage Mean Deviation of 2858.79, risk adjusted performance of 0.1573, and Downside Deviation of 65.96 to evaluate company specific risk that cannot be diversified away.
Continental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Continental |
Sharpe Ratio = 0.1841
| Best Portfolio | Best Equity | CBBB | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 80.67 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Continental Beverage is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental Beverage by adding it to a well-diversified portfolio.
Continental Beverage Pink Sheet Price History Chart
There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Continental Pink Sheet Price History Data
The price series of Continental Beverage for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 94.32 with a coefficient of variation of 330.18. The prices are distributed with arithmetic mean of 7.59. The median price for the last 90 days is 0.4. The company had 1:10 stock split on 25th of February 2015.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.40 | 0.40 | 0.40 | 0.40 | ||
| 12/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/26/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,004 | |
| 12/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 394.00 | |
| 12/17/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 819.00 | |
| 12/16/2024 | 1.00 | 1.00 | 0.40 | 0.40 | 3,201 | |
| 12/13/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 12/12/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 483.00 | |
| 12/11/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
| 12/10/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 281.00 | |
| 12/09/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 12/06/2024 | 0.76 | 0.76 | 0.70 | 0.70 | 991.00 | |
| 12/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 12/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 12/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 128.00 | |
| 12/02/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/29/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/27/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/26/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/19/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 204.00 | |
| 11/18/2024 | 0.82 | 0.82 | 0.75 | 0.75 | 525.00 | |
| 11/15/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 734.00 | |
| 11/14/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 405.00 | |
| 11/13/2024 | 2.32 | 2.56 | 1.00 | 1.01 | 5,526 | |
| 11/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/11/2024 | 0.20 | 0.20 | 0.10 | 0.20 | 19,889 | |
| 10/10/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 10/09/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 10/08/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 10/07/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
| 10/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 160.00 | |
| 10/03/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 2.00 |
About Continental Beverage Pink Sheet history
Continental Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental Beverage stock prices may prove useful in developing a viable investing in Continental Beverage
Continental Beverage Brands Corporation provides business jet charter services to corporate and private clients. Continental Beverage Brands Corporation is a subsidiary of Raven Investments Plc. Continental Beverage is traded on OTC Exchange in the United States.
Continental Beverage Pink Sheet Technical Analysis
Continental Beverage technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Continental Beverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Continental Beverage's price direction in advance. Along with the technical and fundamental analysis of Continental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1573 | |||
| Jensen Alpha | 1473.46 | |||
| Total Risk Alpha | 789.82 | |||
| Sortino Ratio | 22.44 | |||
| Treynor Ratio | 15.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Continental Pink Sheet
If you are still planning to invest in Continental Beverage check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Continental Beverage's history and understand the potential risks before investing.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |