Coinbase Wrapped Price History
| CBETH Crypto | USD 3,624 14.73 0.40% |
If you're considering investing in Coinbase Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Coinbase Wrapped stands at 3,624, as last reported on the 22nd of November, with the highest price reaching 3,646 and the lowest price hitting 3,623 during the day. Coinbase Wrapped appears to be very volatile, given 3 months investment horizon. Coinbase Wrapped Staked secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that digital coin had a 0.16% return per unit of risk over the last 3 months. By analyzing Coinbase Wrapped's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Coinbase Wrapped's Risk Adjusted Performance of 0.0732, downside deviation of 3.78, and Mean Deviation of 2.56 to double-check if our risk estimates are consistent with your expectations.
Coinbase Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Coinbase |
Sharpe Ratio = 0.1567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBETH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Coinbase Wrapped is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinbase Wrapped by adding it to a well-diversified portfolio.
Coinbase Wrapped Crypto Coin Price History Chart
There are several ways to analyze Coinbase Wrapped price data. The simplest method is using a basic Coinbase candlestick price chart, which shows Coinbase Wrapped price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 3638.93 |
| Lowest Price | September 5, 2024 | 2394.12 |
Coinbase Wrapped November 22, 2024 Crypto Coin Price Synopsis
Various analyses of Coinbase Wrapped's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinbase Crypto Coin. It can be used to describe the percentage change in the price of Coinbase Wrapped from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinbase Crypto Coin.| Coinbase Wrapped Accumulation Distribution | 240.14 | |
| Coinbase Wrapped Price Action Indicator | (17.94) | |
| Coinbase Wrapped Market Facilitation Index | 0.0006 | |
| Coinbase Wrapped Price Daily Balance Of Power | (0.64) | |
| Coinbase Wrapped Price Rate Of Daily Change | 1.00 |
Coinbase Wrapped November 22, 2024 Crypto Coin Price Analysis
Coinbase Crypto Coin Price History Data
The price series of Coinbase Wrapped for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1111.58 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 2809.36. The median price for the last 90 days is 2726.84.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 3,639 | 3,646 | 3,623 | 3,624 | 38,105 | |
| 11/20/2024 | 3,319 | 3,663 | 3,281 | 3,639 | 7,317,976 | |
| 11/19/2024 | 3,363 | 3,422 | 3,248 | 3,319 | 4,754,340 | |
| 11/18/2024 | 3,468 | 3,516 | 3,313 | 3,363 | 2,849,280 | |
| 11/15/2024 | 3,346 | 3,485 | 3,326 | 3,391 | 2,267,392 | |
| 11/14/2024 | 3,308 | 3,388 | 3,207 | 3,346 | 3,537,192 | |
| 11/13/2024 | 3,449 | 3,505 | 3,277 | 3,308 | 2,307,641 | |
| 11/12/2024 | 3,506 | 3,608 | 3,328 | 3,449 | 4,601,272 | |
| 11/11/2024 | 3,646 | 3,722 | 3,472 | 3,506 | 3,599,844 | |
| 11/08/2024 | 3,203 | 3,411 | 3,177 | 3,382 | 1,311,826 | |
| 11/07/2024 | 3,132 | 3,227 | 3,094 | 3,203 | 1,603,526 | |
| 11/06/2024 | 2,951 | 3,156 | 2,908 | 3,132 | 2,151,945 | |
| 11/05/2024 | 2,621 | 2,971 | 2,621 | 2,951 | 1,864,689 | |
| 11/04/2024 | 2,593 | 2,678 | 2,562 | 2,621 | 1,021,526 | |
| 11/01/2024 | 2,714 | 2,729 | 2,650 | 2,693 | 692,773 | |
| 10/31/2024 | 2,719 | 2,788 | 2,666 | 2,714 | 769,425 | |
| 10/30/2024 | 2,872 | 2,887 | 2,705 | 2,719 | 1,504,364 | |
| 10/29/2024 | 2,853 | 2,940 | 2,812 | 2,872 | 582,268 | |
| 10/28/2024 | 2,772 | 2,900 | 2,766 | 2,853 | 1,958,453 | |
| 10/25/2024 | 2,633 | 2,709 | 2,588 | 2,678 | 685,425 | |
| 10/24/2024 | 2,738 | 2,767 | 2,574 | 2,633 | 658,179 | |
| 10/23/2024 | 2,729 | 2,765 | 2,683 | 2,738 | 1,332,289 | |
| 10/22/2024 | 2,829 | 2,839 | 2,655 | 2,729 | 588,502 | |
| 10/21/2024 | 2,885 | 2,886 | 2,760 | 2,829 | 1,493,283 | |
| 10/18/2024 | 2,856 | 2,879 | 2,774 | 2,866 | 2,815,077 | |
| 10/17/2024 | 2,819 | 2,872 | 2,859 | 2,859 | 1,383,329 | |
| 10/16/2024 | 2,821 | 2,859 | 2,785 | 2,812 | 525,868 | |
| 10/15/2024 | 2,813 | 2,857 | 2,786 | 2,821 | 633,252 | |
| 10/14/2024 | 2,839 | 2,900 | 2,737 | 2,813 | 605,447 | |
| 10/11/2024 | 2,633 | 2,689 | 2,628 | 2,674 | 339,154 | |
| 10/10/2024 | 2,576 | 2,669 | 2,571 | 2,633 | 845,859 | |
| 10/09/2024 | 2,560 | 2,610 | 2,514 | 2,576 | 677,274 | |
| 10/08/2024 | 2,637 | 2,565 | 2,560 | 2,563 | 1,042,925 | |
| 10/07/2024 | 2,616 | 2,658 | 2,592 | 2,635 | 526,545 | |
| 10/04/2024 | 2,607 | 2,622 | 2,579 | 2,610 | 479,800 | |
| 10/03/2024 | 2,536 | 2,635 | 2,524 | 2,607 | 1,267,351 | |
| 10/02/2024 | 2,553 | 2,593 | 2,487 | 2,536 | 793,164 | |
| 10/01/2024 | 2,644 | 2,699 | 2,541 | 2,553 | 580,655 | |
| 09/30/2024 | 2,809 | 2,876 | 2,617 | 2,644 | 1,660,937 | |
| 09/27/2024 | 2,910 | 2,917 | 2,859 | 2,889 | 362,099 | |
| 09/26/2024 | 2,838 | 2,942 | 2,765 | 2,910 | 2,360,073 | |
| 09/25/2024 | 2,784 | 2,875 | 2,748 | 2,838 | 1,404,780 | |
| 09/24/2024 | 2,860 | 2,882 | 2,758 | 2,784 | 754,698 | |
| 09/23/2024 | 2,856 | 2,879 | 2,771 | 2,860 | 811,504 | |
| 09/20/2024 | 2,754 | 2,829 | 2,700 | 2,817 | 516,952 | |
| 09/19/2024 | 2,663 | 2,767 | 2,764 | 2,767 | 1,397,685 | |
| 09/18/2024 | 2,560 | 2,689 | 2,560 | 2,656 | 673,646 | |
| 09/17/2024 | 2,526 | 2,560 | 2,456 | 2,560 | 779,133 | |
| 09/16/2024 | 2,476 | 2,581 | 2,440 | 2,526 | 772,681 | |
| 09/13/2024 | 2,633 | 2,634 | 2,581 | 2,611 | 243,159 | |
| 09/12/2024 | 2,551 | 2,658 | 2,523 | 2,633 | 793,437 | |
| 09/11/2024 | 2,527 | 2,579 | 2,488 | 2,551 | 836,597 | |
| 09/10/2024 | 2,577 | 2,577 | 2,460 | 2,527 | 516,028 | |
| 09/09/2024 | 2,544 | 2,584 | 2,505 | 2,577 | 733,566 | |
| 09/06/2024 | 2,394 | 2,488 | 2,374 | 2,449 | 510,778 | |
| 09/05/2024 | 2,551 | 2,593 | 2,319 | 2,394 | 1,437,028 | |
| 09/04/2024 | 2,635 | 2,655 | 2,529 | 2,551 | 726,427 | |
| 09/03/2024 | 2,615 | 2,682 | 2,487 | 2,635 | 946,842 | |
| 09/02/2024 | 2,734 | 2,746 | 2,575 | 2,615 | 905,722 | |
| 08/30/2024 | 2,721 | 2,727 | 2,686 | 2,709 | 319,335 | |
| 08/29/2024 | 2,725 | 2,744 | 2,624 | 2,721 | 425,945 |
About Coinbase Wrapped Crypto Coin history
Coinbase Wrapped investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinbase Wrapped Staked will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Coinbase Wrapped Crypto Coin Technical Analysis
Coinbase Wrapped technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Coinbase Wrapped Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coinbase Wrapped's price direction in advance. Along with the technical and fundamental analysis of Coinbase Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0732 | |||
| Jensen Alpha | 0.1995 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0577 | |||
| Treynor Ratio | 0.249 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coinbase Wrapped Staked. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.