Carabao Group (Thailand) Price History
| CBG Stock | THB 70.50 0.50 0.70% |
If you're considering investing in Carabao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carabao Group stands at 70.50, as last reported on the 1st of February, with the highest price reaching 71.50 and the lowest price hitting 69.00 during the day. Carabao Group Public secures Sharpe Ratio (or Efficiency) of -0.0822, which signifies that the company had a -0.0822 % return per unit of risk over the last 3 months. Carabao Group Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carabao Group's Mean Deviation of 1.57, standard deviation of 2.1, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Carabao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Carabao |
Sharpe Ratio = -0.0822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBG |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carabao Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carabao Group by adding Carabao Group to a well-diversified portfolio.
Carabao Group Stock Price History Chart
There are several ways to analyze Carabao Stock price data. The simplest method is using a basic Carabao candlestick price chart, which shows Carabao Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 81.25 |
| Lowest Price | January 31, 2025 | 70.5 |
Carabao Group February 1, 2025 Stock Price Synopsis
Various analyses of Carabao Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carabao Stock. It can be used to describe the percentage change in the price of Carabao Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carabao Stock.| Carabao Group Price Rate Of Daily Change | 0.99 | |
| Carabao Group Price Daily Balance Of Power | (0.20) |
Carabao Group February 1, 2025 Stock Price Analysis
Carabao Stock Price History Data
The price series of Carabao Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.75 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 77.96. The median price for the last 90 days is 78.75. The company issued dividends on 2022-08-26.| Open | High | Low | Close | Volume | ||
02/01/2025 | 71.00 | 71.50 | 69.00 | 70.50 | ||
| 01/31/2025 | 71.00 | 71.50 | 69.00 | 70.50 | 5,097,248 | |
| 01/30/2025 | 72.50 | 72.75 | 70.00 | 71.00 | 7,914,342 | |
| 01/29/2025 | 75.50 | 75.50 | 71.75 | 72.00 | 8,680,156 | |
| 01/28/2025 | 79.00 | 80.25 | 72.00 | 75.00 | 8,744,076 | |
| 01/27/2025 | 79.75 | 80.00 | 78.50 | 79.00 | 2,247,885 | |
| 01/24/2025 | 80.00 | 80.25 | 79.00 | 79.50 | 2,980,915 | |
| 01/23/2025 | 79.25 | 81.00 | 79.00 | 79.50 | 4,725,996 | |
| 01/22/2025 | 79.00 | 81.00 | 78.50 | 79.00 | 6,571,200 | |
| 01/21/2025 | 76.75 | 78.00 | 75.75 | 78.00 | 4,042,828 | |
| 01/20/2025 | 77.00 | 77.00 | 75.50 | 75.75 | 1,257,709 | |
| 01/17/2025 | 77.25 | 77.25 | 76.25 | 76.50 | 1,523,817 | |
| 01/16/2025 | 75.50 | 78.00 | 74.00 | 77.00 | 5,523,049 | |
| 01/15/2025 | 72.25 | 73.75 | 72.25 | 73.50 | 2,584,449 | |
| 01/14/2025 | 74.25 | 75.00 | 71.50 | 71.50 | 3,041,239 | |
| 01/13/2025 | 75.00 | 75.00 | 73.50 | 73.50 | 1,276,403 | |
| 01/10/2025 | 74.50 | 76.00 | 73.00 | 76.00 | 3,039,918 | |
| 01/09/2025 | 77.00 | 77.00 | 74.50 | 74.50 | 3,914,058 | |
| 01/08/2025 | 77.75 | 78.25 | 77.25 | 78.00 | 1,779,405 | |
| 01/07/2025 | 78.25 | 79.00 | 77.50 | 77.75 | 2,497,987 | |
| 01/06/2025 | 79.25 | 79.50 | 78.25 | 78.50 | 1,728,082 | |
| 01/03/2025 | 79.75 | 79.75 | 78.25 | 79.00 | 1,887,020 | |
| 01/02/2025 | 78.75 | 79.75 | 78.75 | 79.25 | 1,106,126 | |
| 12/30/2024 | 79.00 | 79.75 | 78.50 | 78.50 | 1,750,145 | |
| 12/27/2024 | 78.75 | 79.25 | 78.50 | 78.75 | 888,337 | |
| 12/26/2024 | 79.75 | 79.75 | 78.50 | 79.00 | 1,127,519 | |
| 12/25/2024 | 77.75 | 79.75 | 77.50 | 79.75 | 1,732,816 | |
| 12/24/2024 | 78.75 | 78.75 | 76.75 | 77.50 | 1,226,468 | |
| 12/23/2024 | 78.00 | 78.75 | 77.50 | 77.75 | 1,653,256 | |
| 12/20/2024 | 78.00 | 78.50 | 76.50 | 78.50 | 2,085,105 | |
| 12/19/2024 | 78.25 | 78.50 | 77.00 | 77.50 | 1,622,774 | |
| 12/18/2024 | 77.50 | 78.75 | 77.25 | 78.75 | 1,971,263 | |
| 12/17/2024 | 79.75 | 80.00 | 77.75 | 78.00 | 3,939,575 | |
| 12/16/2024 | 80.25 | 80.50 | 79.25 | 80.00 | 1,339,191 | |
| 12/13/2024 | 80.00 | 80.75 | 79.75 | 79.75 | 1,468,396 | |
| 12/12/2024 | 80.50 | 81.00 | 79.75 | 80.75 | 1,199,599 | |
| 12/11/2024 | 81.50 | 81.75 | 80.25 | 80.25 | 1,459,713 | |
| 12/09/2024 | 80.00 | 82.00 | 79.75 | 81.25 | 4,560,311 | |
| 12/06/2024 | 77.00 | 80.50 | 77.00 | 80.00 | 5,443,018 | |
| 12/04/2024 | 76.75 | 78.25 | 76.25 | 77.75 | 3,911,859 | |
| 12/03/2024 | 76.75 | 77.00 | 75.00 | 76.25 | 11,106,817 | |
| 12/02/2024 | 77.00 | 77.50 | 74.50 | 77.00 | 6,955,254 | |
| 11/29/2024 | 77.50 | 77.75 | 74.50 | 76.75 | 9,246,108 | |
| 11/28/2024 | 80.00 | 80.00 | 79.00 | 79.25 | 1,289,175 | |
| 11/27/2024 | 79.00 | 80.00 | 78.25 | 80.00 | 1,741,521 | |
| 11/26/2024 | 79.75 | 80.00 | 78.50 | 79.00 | 1,789,155 | |
| 11/25/2024 | 80.00 | 80.00 | 79.25 | 79.75 | 1,293,584 | |
| 11/22/2024 | 78.75 | 79.75 | 78.50 | 79.50 | 2,187,914 | |
| 11/21/2024 | 79.00 | 79.50 | 78.25 | 78.75 | 1,586,603 | |
| 11/20/2024 | 79.25 | 79.25 | 78.00 | 78.25 | 1,726,118 | |
| 11/19/2024 | 78.00 | 79.25 | 78.00 | 79.00 | 2,205,940 | |
| 11/18/2024 | 78.50 | 79.00 | 77.75 | 78.25 | 1,403,277 | |
| 11/15/2024 | 79.75 | 80.00 | 77.25 | 77.50 | 2,649,807 | |
| 11/14/2024 | 80.00 | 80.50 | 79.50 | 79.75 | 2,914,249 | |
| 11/13/2024 | 78.00 | 80.50 | 78.00 | 80.25 | 5,512,177 | |
| 11/12/2024 | 76.75 | 77.75 | 73.75 | 77.00 | 7,905,887 | |
| 11/11/2024 | 81.25 | 81.50 | 74.00 | 75.50 | 7,792,178 | |
| 11/08/2024 | 80.25 | 81.50 | 79.75 | 81.00 | 4,673,626 | |
| 11/07/2024 | 79.25 | 80.25 | 78.25 | 79.75 | 2,027,324 | |
| 11/06/2024 | 80.50 | 81.00 | 78.75 | 78.75 | 2,038,960 | |
| 11/05/2024 | 80.00 | 81.25 | 79.50 | 81.00 | 2,520,273 |
About Carabao Group Stock history
Carabao Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carabao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carabao Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carabao Group stock prices may prove useful in developing a viable investing in Carabao Group
Carabao Group Public Company Limited, through its subsidiaries, manufactures, markets, distributes, and sells beverages in Thailand and internationally. The company was founded in 2001 and is headquartered in Bangkok, Thailand. CARABAO GROUP operates under BeveragesNon-Alcoholic classification in Thailand and is traded on Stock Exchange of Thailand.
Carabao Group Stock Technical Analysis
Carabao Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Carabao Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carabao Group's price direction in advance. Along with the technical and fundamental analysis of Carabao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carabao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Carabao Stock
Carabao Group financial ratios help investors to determine whether Carabao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carabao with respect to the benefits of owning Carabao Group security.