Canopus Biopharma Incorporated Stock Price History

CBIA Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Canopus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canopus BioPharma stands at 0.0001, as last reported on the 16th of January 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Canopus BioPharma is out of control given 3 months investment horizon. Canopus BioPharma secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 5.0% are justified by taking the suggested risk. Use Canopus BioPharma Mean Deviation of 25.41, risk adjusted performance of 0.1459, and Downside Deviation of 53.03 to evaluate company specific risk that cannot be diversified away.
  
Canopus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest EquityCBIA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.73
  actual daily
96
96% of assets are less volatile

Expected Return

 5.0
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Canopus BioPharma is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canopus BioPharma by adding it to a well-diversified portfolio.

Canopus BioPharma Pink Sheet Price History Chart

There are several ways to analyze Canopus Stock price data. The simplest method is using a basic Canopus candlestick price chart, which shows Canopus BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.0E-4
Lowest PriceOctober 17, 20241.0E-4

Canopus BioPharma January 16, 2025 Pink Sheet Price Synopsis

Various analyses of Canopus BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canopus Pink Sheet. It can be used to describe the percentage change in the price of Canopus BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canopus Pink Sheet.
Canopus BioPharma Price Rate Of Daily Change 1.00 

Canopus BioPharma January 16, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canopus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canopus BioPharma intraday prices and daily technical indicators to check the level of noise trading in Canopus Stock and then apply it to test your longer-term investment strategies against Canopus.

Canopus Pink Sheet Price History Data

The price series of Canopus BioPharma for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.63. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:15 stock split on 16th of July 2007.
OpenHighLowCloseVolume
01/16/2025
 0.0001  0.0001  0.0001  0.0001 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1,358,500 
01/13/2025 0.0001  0.0002  0.0001  0.0001  16,093,546 
01/10/2025 0.0001  0.0002  0.0001  0.0001  14,072,999 
01/08/2025 0.0002  0.0002  0.0001  0.0001  1,685,555 
01/07/2025 0.0002  0.0002  0.0001  0.0001  4,405,000 
01/06/2025 0.0002  0.0002  0.0001  0.0001  56,114,750 
01/03/2025 0.0001  0.0002  0.0001  0.0002  281,945,089 
01/02/2025 0.0002  0.0002  0.0001  0.0001  892,000 
12/31/2024 0.0001  0.0001  0.0001  0.0001  2,500,000 
12/30/2024 0.0001  0.0002  0.0001  0.0001  11,942,322 
12/27/2024 0.0001  0.0001  0.0001  0.0001  10,810,000 
12/26/2024 0.0002  0.0002  0.0001  0.0001  8,095,000 
12/24/2024 0.0002  0.0002  0.0002  0.0002  185,000 
12/23/2024 0.0001  0.0001  0.0001  0.0001  9,000,000 
12/20/2024 0.0001  0.0001  0.0001  0.0001  15,300 
12/19/2024 0.0001  0.0001  0.0001  0.0001  5,001,917 
12/18/2024 0.0001  0.0001  0.0001  0.0001  4,000,000 
12/17/2024 0.0002  0.0002  0.0001  0.0001  4,137,500 
12/16/2024 0.0001  0.0002  0.0001  0.0002  12,500,000 
12/13/2024 0.0001  0.0002  0.0001  0.0002  520,000 
12/12/2024 0.0001  0.0002  0.0001  0.0002  1,545,000 
12/11/2024 0.0001  0.0002  0.0001  0.0002  4,365,000 
12/10/2024 0.0001  0.0002  0.0001  0.0001  23,867,570 
12/09/2024 0.0001  0.0001  0.0001  0.0001  7,580,000 
12/06/2024 0.0001  0.0001  0.0001  0.0001  10,214,305 
12/05/2024 0.0001  0.0002  0.0001  0.0001  4,502,000 
12/04/2024 0.0001  0.0001  0.0001  0.0001  2,000,000 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
12/02/2024 0.0001  0.0002  0.0001  0.0002  3,124,473 
11/29/2024 0.0001  0.0001  0.0001  0.0001  3,700,000 
11/27/2024 0.0002  0.0002  0.0001  0.0001  30,901,700 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0001  0.0002  35,001,680 
11/22/2024 0.0001  0.0002  0.0001  0.0002  3,510,000 
11/21/2024 0.0002  0.0002  0.0001  0.0001  6,735,000 
11/20/2024 0.0002  0.0002  0.0002  0.0002  305,000 
11/19/2024 0.0002  0.0002  0.0001  0.0002  2,750,000 
11/18/2024 0.0001  0.0001  0.0001  0.0001  12,923,733 
11/15/2024 0.0002  0.0002  0.0001  0.0001  365,554 
11/14/2024 0.0001  0.0001  0.0001  0.0001  2,000,000 
11/13/2024 0.0001  0.0002  0.0001  0.0001  2,531,500 
11/12/2024 0.0001  0.0001  0.0001  0.0001  7,345,000 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0002  0.0001  0.0001  1,800,000 
11/07/2024 0.0002  0.0002  0.0001  0.0002  13,170,600 
11/06/2024 0.0002  0.0002  0.0001  0.0002  9,015,000 
11/05/2024 0.0002  0.0002  0.0001  0.0002  1,413,000 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1,460,000 
11/01/2024 0.0002  0.0002  0.0001  0.0002  26,255,666 
10/31/2024 0.0001  0.0001  0.0001  0.0001  4,300,000 
10/30/2024 0.0002  0.0002  0.0001  0.0001  4,715,000 
10/29/2024 0.0002  0.0002  0.0001  0.0001  2,090,000 
10/28/2024 0.0002  0.0002  0.0001  0.0001  5,320,000 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0002  0.0002  0.0001  0.0001  2,383,000 
10/22/2024 0.0001  0.0002  0.0001  0.0002  1,101,000 
10/21/2024 0.0001  0.0002  0.0001  0.0002  7,831,300 
10/18/2024 0.0001  0.0002  0.0001  0.0002  196,143,356 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Canopus BioPharma Pink Sheet history

Canopus BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canopus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canopus BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canopus BioPharma stock prices may prove useful in developing a viable investing in Canopus BioPharma
Canopus BioPharma Incorporated, a pharmaceutical research company, provides pharmaceutical products and assay methods to patients suffering from infectious, cancer, and addiction diseases. Canopus BioPharma Incorporated is based in Santa Monica, California. Canopus Biopharma is traded on OTC Exchange in the United States.

Canopus BioPharma Pink Sheet Technical Analysis

Canopus BioPharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canopus BioPharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canopus BioPharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Canopus BioPharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canopus BioPharma's price direction in advance. Along with the technical and fundamental analysis of Canopus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canopus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canopus Pink Sheet analysis

When running Canopus BioPharma's price analysis, check to measure Canopus BioPharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canopus BioPharma is operating at the current time. Most of Canopus BioPharma's value examination focuses on studying past and present price action to predict the probability of Canopus BioPharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canopus BioPharma's price. Additionally, you may evaluate how the addition of Canopus BioPharma to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon