Canopus Biopharma Incorporated Stock Price History
CBIA Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Canopus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canopus BioPharma stands at 0.0001, as last reported on the 16th of January 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Canopus BioPharma is out of control given 3 months investment horizon. Canopus BioPharma secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 5.0% are justified by taking the suggested risk. Use Canopus BioPharma Mean Deviation of 25.41, risk adjusted performance of 0.1459, and Downside Deviation of 53.03 to evaluate company specific risk that cannot be diversified away.
Canopus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Canopus |
Sharpe Ratio = 0.1291
Best Portfolio | Best Equity | CBIA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
38.73 actual daily | 96 96% of assets are less volatile |
Expected Return
5.0 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Canopus BioPharma is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canopus BioPharma by adding it to a well-diversified portfolio.
Canopus BioPharma Pink Sheet Price History Chart
There are several ways to analyze Canopus Stock price data. The simplest method is using a basic Canopus candlestick price chart, which shows Canopus BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 2.0E-4 |
Lowest Price | October 17, 2024 | 1.0E-4 |
Canopus BioPharma January 16, 2025 Pink Sheet Price Synopsis
Various analyses of Canopus BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canopus Pink Sheet. It can be used to describe the percentage change in the price of Canopus BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canopus Pink Sheet.Canopus BioPharma Price Rate Of Daily Change | 1.00 |
Canopus BioPharma January 16, 2025 Pink Sheet Price Analysis
Canopus Pink Sheet Price History Data
The price series of Canopus BioPharma for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.63. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:15 stock split on 16th of July 2007.Open | High | Low | Close | Volume | ||
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,358,500 | |
01/13/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,093,546 | |
01/10/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,072,999 | |
01/08/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,685,555 | |
01/07/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,405,000 | |
01/06/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,114,750 | |
01/03/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 281,945,089 | |
01/02/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 892,000 | |
12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | |
12/30/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,942,322 | |
12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,810,000 | |
12/26/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,095,000 | |
12/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,000 | |
12/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | |
12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300 | |
12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,917 | |
12/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | |
12/17/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,137,500 | |
12/16/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500,000 | |
12/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 520,000 | |
12/12/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,545,000 | |
12/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,365,000 | |
12/10/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,867,570 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,580,000 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,214,305 | |
12/05/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,502,000 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
12/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,124,473 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,700,000 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,901,700 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,001,680 | |
11/22/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,510,000 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,735,000 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,000 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,750,000 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,923,733 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 365,554 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | |
11/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,531,500 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,345,000 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,800,000 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,170,600 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,015,000 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,413,000 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,460,000 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,255,666 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,300,000 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,715,000 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,090,000 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,320,000 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,383,000 | |
10/22/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,101,000 | |
10/21/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,831,300 | |
10/18/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 196,143,356 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Canopus BioPharma Pink Sheet history
Canopus BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canopus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canopus BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canopus BioPharma stock prices may prove useful in developing a viable investing in Canopus BioPharma
Canopus BioPharma Incorporated, a pharmaceutical research company, provides pharmaceutical products and assay methods to patients suffering from infectious, cancer, and addiction diseases. Canopus BioPharma Incorporated is based in Santa Monica, California. Canopus Biopharma is traded on OTC Exchange in the United States.
Canopus BioPharma Pink Sheet Technical Analysis
Canopus BioPharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Canopus BioPharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canopus BioPharma's price direction in advance. Along with the technical and fundamental analysis of Canopus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canopus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1459 | |||
Jensen Alpha | 6.9 | |||
Total Risk Alpha | 7.53 | |||
Sortino Ratio | 0.1286 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canopus Pink Sheet analysis
When running Canopus BioPharma's price analysis, check to measure Canopus BioPharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canopus BioPharma is operating at the current time. Most of Canopus BioPharma's value examination focuses on studying past and present price action to predict the probability of Canopus BioPharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canopus BioPharma's price. Additionally, you may evaluate how the addition of Canopus BioPharma to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |