Catalyst Biosciences Price History
CBIODelisted Stock | USD 0.41 0.02 4.65% |
If you're considering investing in Catalyst Stock, it is important to understand the factors that can impact its price. As of today, the current price of Catalyst Biosciences stands at 0.41, as last reported on the 27th of November, with the highest price reaching 0.44 and the lowest price hitting 0.40 during the day. We have found twenty-nine technical indicators for Catalyst Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Catalyst Biosciences' Risk Adjusted Performance of 0.1384, downside deviation of 6.83, and Mean Deviation of 4.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Catalyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Catalyst |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CBIO |
Based on monthly moving average Catalyst Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Biosciences by adding Catalyst Biosciences to a well-diversified portfolio.
Catalyst Biosciences Stock Price History Chart
There are several ways to analyze Catalyst Stock price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Catalyst Stock Price History Data
The price series of Catalyst Biosciences for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.25 with a coefficient of variation of 24.79. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.24. The company had 1:15 stock split on 13th of February 2017. Catalyst Biosciences issued dividends on 2023-01-13.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.43 | 0.44 | 0.40 | 0.41 | ||
07/24/2023 | 0.43 | 0.44 | 0.40 | 0.41 | 296,416 | |
07/21/2023 | 0.42 | 0.46 | 0.41 | 0.43 | 571,687 | |
07/20/2023 | 0.39 | 0.42 | 0.39 | 0.41 | 374,199 | |
07/19/2023 | 0.46 | 0.48 | 0.36 | 0.37 | 1,173,848 | |
07/18/2023 | 0.44 | 0.46 | 0.43 | 0.45 | 789,165 | |
07/17/2023 | 0.39 | 0.41 | 0.39 | 0.41 | 512,832 | |
07/14/2023 | 0.35 | 0.39 | 0.35 | 0.38 | 355,102 | |
07/13/2023 | 0.35 | 0.36 | 0.35 | 0.35 | 133,285 | |
07/12/2023 | 0.34 | 0.35 | 0.34 | 0.34 | 165,723 | |
07/11/2023 | 0.34 | 0.36 | 0.34 | 0.35 | 181,526 | |
07/10/2023 | 0.36 | 0.37 | 0.35 | 0.36 | 207,798 | |
07/07/2023 | 0.35 | 0.36 | 0.34 | 0.35 | 198,600 | |
07/06/2023 | 0.34 | 0.35 | 0.32 | 0.34 | 228,710 | |
07/05/2023 | 0.35 | 0.36 | 0.33 | 0.34 | 354,294 | |
07/03/2023 | 0.37 | 0.37 | 0.34 | 0.35 | 249,800 | |
06/30/2023 | 0.35 | 0.36 | 0.34 | 0.35 | 223,348 | |
06/29/2023 | 0.35 | 0.36 | 0.34 | 0.34 | 250,608 | |
06/28/2023 | 0.34 | 0.35 | 0.33 | 0.34 | 424,197 | |
06/27/2023 | 0.31 | 0.34 | 0.31 | 0.33 | 525,342 | |
06/26/2023 | 0.30 | 0.33 | 0.29 | 0.31 | 340,758 | |
06/23/2023 | 0.30 | 0.32 | 0.29 | 0.30 | 756,539 | |
06/22/2023 | 0.35 | 0.37 | 0.31 | 0.32 | 1,666,415 | |
06/21/2023 | 0.31 | 0.50 | 0.30 | 0.35 | 16,149,497 | |
06/20/2023 | 0.29 | 0.30 | 0.27 | 0.29 | 1,097,815 | |
06/16/2023 | 0.27 | 0.28 | 0.26 | 0.26 | 595,311 | |
06/15/2023 | 0.24 | 0.26 | 0.24 | 0.25 | 323,897 | |
06/14/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 195,052 | |
06/13/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 121,483 | |
06/12/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 120,382 | |
06/09/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 63,760 | |
06/08/2023 | 0.25 | 0.25 | 0.22 | 0.22 | 197,783 | |
06/07/2023 | 0.24 | 0.25 | 0.24 | 0.24 | 96,947 | |
06/06/2023 | 0.25 | 0.25 | 0.23 | 0.23 | 102,332 | |
06/05/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 173,591 | |
06/02/2023 | 0.22 | 0.24 | 0.22 | 0.23 | 350,596 | |
06/01/2023 | 0.24 | 0.24 | 0.21 | 0.21 | 302,780 | |
05/31/2023 | 0.24 | 0.24 | 0.22 | 0.22 | 162,657 | |
05/30/2023 | 0.23 | 0.24 | 0.23 | 0.23 | 332,159 | |
05/26/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 50,277 | |
05/25/2023 | 0.24 | 0.24 | 0.22 | 0.22 | 115,344 | |
05/24/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 39,035 | |
05/23/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 425,287 | |
05/22/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 66,385 | |
05/19/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 57,191 | |
05/18/2023 | 0.22 | 0.24 | 0.22 | 0.23 | 174,255 | |
05/17/2023 | 0.23 | 0.24 | 0.23 | 0.23 | 65,733 | |
05/16/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 151,845 | |
05/15/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 97,600 | |
05/12/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 77,108 | |
05/11/2023 | 0.22 | 0.24 | 0.22 | 0.23 | 364,371 | |
05/10/2023 | 0.22 | 0.23 | 0.22 | 0.22 | 120,732 | |
05/09/2023 | 0.22 | 0.23 | 0.21 | 0.21 | 209,256 | |
05/08/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 114,894 | |
05/05/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 24,250 | |
05/04/2023 | 0.21 | 0.24 | 0.21 | 0.22 | 163,404 | |
05/03/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 134,825 | |
05/02/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 43,540 | |
05/01/2023 | 0.22 | 0.22 | 0.20 | 0.20 | 133,927 | |
04/28/2023 | 0.22 | 0.24 | 0.21 | 0.21 | 190,577 | |
04/27/2023 | 0.23 | 0.23 | 0.22 | 0.23 | 116,005 |
About Catalyst Biosciences Stock history
Catalyst Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Biosciences stock prices may prove useful in developing a viable investing in Catalyst Biosciences
Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. Catalyst Biosciences, Inc. was founded in 2002 and is headquartered in South San Francisco, California. Catalyst Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 45 people.
Catalyst Biosciences Stock Technical Analysis
Catalyst Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Catalyst Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catalyst Biosciences' price direction in advance. Along with the technical and fundamental analysis of Catalyst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1384 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 0.0736 | |||
Sortino Ratio | 0.1242 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Catalyst Stock
If you are still planning to invest in Catalyst Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Catalyst Biosciences' history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |