Consumers Bancorp Stock Price History
CBKM Stock | USD 19.00 0.09 0.48% |
If you're considering investing in Consumers OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consumers Bancorp stands at 19.00, as last reported on the 24th of November, with the highest price reaching 19.00 and the lowest price hitting 19.00 during the day. As of now, Consumers OTC Stock is very steady. Consumers Bancorp secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Consumers Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Consumers Bancorp's Mean Deviation of 0.6642, downside deviation of 1.26, and Risk Adjusted Performance of 0.1585 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Consumers OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consumers |
Sharpe Ratio = 0.1942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBKM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Consumers Bancorp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumers Bancorp by adding it to a well-diversified portfolio.
Consumers Bancorp OTC Stock Price History Chart
There are several ways to analyze Consumers Stock price data. The simplest method is using a basic Consumers candlestick price chart, which shows Consumers Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 19.0 |
Lowest Price | August 30, 2024 | 17.17 |
Consumers Bancorp November 24, 2024 OTC Stock Price Synopsis
Various analyses of Consumers Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumers OTC Stock. It can be used to describe the percentage change in the price of Consumers Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumers OTC Stock.Consumers Bancorp Price Rate Of Daily Change | 1.00 | |
Consumers Bancorp Price Action Indicator | 0.04 |
Consumers Bancorp November 24, 2024 OTC Stock Price Analysis
Consumers OTC Stock Price History Data
The price series of Consumers Bancorp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.19 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 18.0. The median price for the last 90 days is 17.81. The company had 3:1 stock split on 19th of March 2002. Consumers Bancorp issued dividends on 2022-11-18.Open | High | Low | Close | Volume | ||
11/24/2024 | 19.00 | 19.00 | 19.00 | 19.00 | ||
11/22/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200.00 | |
11/21/2024 | 18.95 | 18.99 | 18.91 | 18.91 | 500.00 | |
11/20/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
11/19/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
11/18/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1,875 | |
11/15/2024 | 18.31 | 18.75 | 18.31 | 18.64 | 2,300 | |
11/14/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/13/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/12/2024 | 18.95 | 18.95 | 18.31 | 18.80 | 1,200 | |
11/11/2024 | 18.75 | 18.90 | 18.40 | 18.90 | 7,000 | |
11/08/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/07/2024 | 18.41 | 18.75 | 18.40 | 18.75 | 1,600 | |
11/06/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/05/2024 | 18.60 | 18.60 | 18.50 | 18.50 | 1,100 | |
11/04/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 300.00 | |
11/01/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/31/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/30/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/29/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
10/28/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 900.00 | |
10/25/2024 | 18.80 | 18.90 | 18.80 | 18.90 | 621.00 | |
10/24/2024 | 18.50 | 18.90 | 18.50 | 18.90 | 792.00 | |
10/23/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/22/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 710.00 | |
10/21/2024 | 18.25 | 18.75 | 18.06 | 18.62 | 6,800 | |
10/18/2024 | 18.25 | 18.25 | 18.00 | 18.25 | 2,155 | |
10/17/2024 | 18.00 | 18.20 | 18.00 | 18.20 | 8,400 | |
10/16/2024 | 17.82 | 17.98 | 17.82 | 17.98 | 4,300 | |
10/15/2024 | 17.82 | 17.82 | 17.81 | 17.81 | 2,300 | |
10/14/2024 | 17.70 | 18.00 | 17.70 | 18.00 | 400.00 | |
10/11/2024 | 17.67 | 17.67 | 17.66 | 17.66 | 550.00 | |
10/10/2024 | 17.96 | 17.96 | 17.95 | 17.95 | 2,000 | |
10/09/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/08/2024 | 17.60 | 17.95 | 17.60 | 17.95 | 940.00 | |
10/07/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 25.00 | |
10/04/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 100.00 | |
10/03/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/02/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | |
10/01/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 700.00 | |
09/30/2024 | 17.71 | 17.75 | 17.71 | 17.75 | 2,300 | |
09/27/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 400.00 | |
09/26/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 100.00 | |
09/25/2024 | 17.58 | 17.58 | 17.57 | 17.57 | 757.00 | |
09/24/2024 | 17.63 | 17.74 | 17.62 | 17.74 | 1,100 | |
09/23/2024 | 17.21 | 17.65 | 17.21 | 17.61 | 1,900 | |
09/20/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 173.00 | |
09/19/2024 | 17.25 | 17.50 | 17.20 | 17.34 | 2,500 | |
09/18/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
09/17/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
09/16/2024 | 17.57 | 17.70 | 17.57 | 17.65 | 1,211 | |
09/13/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 100.00 | |
09/12/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
09/11/2024 | 17.17 | 17.17 | 17.10 | 17.17 | 700.00 | |
09/10/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1,691 | |
09/09/2024 | 17.25 | 17.25 | 17.20 | 17.20 | 200.00 | |
09/06/2024 | 17.55 | 17.55 | 17.50 | 17.50 | 550.00 | |
09/05/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
09/04/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
09/03/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1,092 | |
08/30/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 210.00 |
About Consumers Bancorp OTC Stock history
Consumers Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumers Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumers Bancorp stock prices may prove useful in developing a viable investing in Consumers Bancorp
Consumers Bancorp, Inc. operates as the bank holding company for the Consumers National Bank that provides various commercial and retail banking products and services for individuals, farmers, and small and medium-sized businesses. The company was founded in 1965 and is headquartered in Minerva, Ohio. Consumers Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 171 people.
Consumers Bancorp OTC Stock Technical Analysis
Consumers Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Consumers Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consumers Bancorp's price direction in advance. Along with the technical and fundamental analysis of Consumers OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1585 | |||
Jensen Alpha | 0.1929 | |||
Total Risk Alpha | 0.0335 | |||
Sortino Ratio | 0.0469 | |||
Treynor Ratio | (1.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Consumers OTC Stock
Consumers Bancorp financial ratios help investors to determine whether Consumers OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Consumers with respect to the benefits of owning Consumers Bancorp security.