Columbia Balanced Fund Price History
| CBLRX Fund | USD 55.27 0.14 0.25% |
Below is the normalized historical share price chart for Columbia Balanced Fund extending back to September 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Balanced stands at 55.27, as last reported on the 27th of November, with the highest price reaching 55.27 and the lowest price hitting 55.27 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Balanced secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Balanced Fund, which you can use to evaluate the volatility of the entity. Please confirm Columbia Balanced's Mean Deviation of 0.3371, risk adjusted performance of 0.0534, and Downside Deviation of 0.5074 to double-check if the risk estimate we provide is consistent with the expected return of 0.0498%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBLRX |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Columbia Balanced is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Balanced by adding it to a well-diversified portfolio.
Columbia Balanced Mutual Fund Price History Chart
There are several ways to analyze Columbia Balanced Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 55.27 |
| Lowest Price | September 6, 2024 | 52.78 |
Columbia Balanced November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.| Columbia Balanced Price Rate Of Daily Change | 1.00 | |
| Columbia Balanced Price Action Indicator | 0.07 |
Columbia Balanced November 27, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Balanced for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.35 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 54.21. The median price for the last 90 days is 54.26. The company issued dividends on 03/17/2020.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 55.27 | 55.27 | 55.27 | 55.27 | 1.00 | |
| 11/25/2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.00 | |
| 11/22/2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
| 11/21/2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
| 11/20/2024 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
| 11/19/2024 | 54.63 | 54.63 | 54.63 | 54.63 | 1.00 | |
| 11/18/2024 | 54.43 | 54.43 | 54.43 | 54.43 | 1.00 | |
| 11/15/2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
| 11/14/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 1.00 | |
| 11/13/2024 | 54.95 | 54.95 | 54.95 | 54.95 | 1.00 | |
| 11/12/2024 | 54.95 | 54.95 | 54.95 | 54.95 | 1.00 | |
| 11/11/2024 | 55.08 | 55.08 | 55.08 | 55.08 | 1.00 | |
| 11/08/2024 | 55.09 | 55.09 | 55.09 | 55.09 | 1.00 | |
| 11/07/2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1.00 | |
| 11/06/2024 | 54.64 | 54.64 | 54.64 | 54.64 | 1.00 | |
| 11/05/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 | |
| 11/04/2024 | 53.63 | 53.63 | 53.63 | 53.63 | 1.00 | |
| 11/01/2024 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
| 10/31/2024 | 53.46 | 53.46 | 53.46 | 53.46 | 1.00 | |
| 10/30/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
| 10/29/2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1.00 | |
| 10/28/2024 | 54.26 | 54.26 | 54.26 | 54.26 | 1.00 | |
| 10/25/2024 | 54.23 | 54.23 | 54.23 | 54.23 | 1.00 | |
| 10/24/2024 | 54.20 | 54.20 | 54.20 | 54.20 | 1.00 | |
| 10/23/2024 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
| 10/22/2024 | 54.53 | 54.53 | 54.53 | 54.53 | 1.00 | |
| 10/21/2024 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
| 10/18/2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.00 | |
| 10/17/2024 | 54.61 | 54.61 | 54.61 | 54.61 | 1.00 | |
| 10/16/2024 | 54.77 | 54.77 | 54.77 | 54.77 | 1.00 | |
| 10/15/2024 | 54.64 | 54.64 | 54.64 | 54.64 | 1.00 | |
| 10/14/2024 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 10/11/2024 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00 | |
| 10/10/2024 | 54.27 | 54.27 | 54.27 | 54.27 | 1.00 | |
| 10/09/2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.00 | |
| 10/08/2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
| 10/07/2024 | 53.83 | 53.83 | 53.83 | 53.83 | 1.00 | |
| 10/04/2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1.00 | |
| 10/03/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 | |
| 10/02/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1.00 | |
| 10/01/2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1.00 | |
| 09/30/2024 | 54.51 | 54.51 | 54.51 | 54.51 | 1.00 | |
| 09/27/2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.00 | |
| 09/26/2024 | 54.47 | 54.47 | 54.47 | 54.47 | 1.00 | |
| 09/25/2024 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
| 09/24/2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.00 | |
| 09/23/2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1.00 | |
| 09/20/2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1.00 | |
| 09/19/2024 | 54.37 | 54.37 | 54.37 | 54.37 | 1.00 | |
| 09/18/2024 | 53.86 | 53.86 | 53.86 | 53.86 | 1.00 | |
| 09/17/2024 | 54.08 | 54.08 | 54.08 | 54.08 | 1.00 | |
| 09/16/2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1.00 | |
| 09/13/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 | |
| 09/12/2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1.00 | |
| 09/11/2024 | 53.65 | 53.65 | 53.65 | 53.65 | 1.00 | |
| 09/10/2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
| 09/09/2024 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 | |
| 09/06/2024 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00 | |
| 09/05/2024 | 53.26 | 53.26 | 53.26 | 53.26 | 1.00 | |
| 09/04/2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1.00 | |
| 09/03/2024 | 53.29 | 53.29 | 53.29 | 53.29 | 1.00 |
About Columbia Balanced Mutual Fund history
Columbia Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Balanced stock prices may prove useful in developing a viable investing in Columbia Balanced
Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35 percent and 65 percent of its net assets in each asset class, and in any event will invest at least 25 percent and no more than 75 percent of its net assets in each asset class under normal circumstances.
Columbia Balanced Mutual Fund Technical Analysis
Columbia Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Columbia Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Balanced's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | 0.0566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Balanced financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Balanced security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |