Wells Fargo Cb Price History
| CBMSXDelisted Fund | USD 41.35 0.00 0.00% |
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wells Fargo stands at 41.35, as last reported on the 1st of February, with the highest price reaching 41.35 and the lowest price hitting 41.35 during the day. We have found three technical indicators for Wells Fargo Cb, which you can use to evaluate the volatility of the fund.
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wells |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CBMSX |
Based on monthly moving average Wells Fargo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding Wells Fargo to a well-diversified portfolio.
Wells Fargo Mutual Fund Price History Chart
There are several ways to analyze Wells Fargo Cb Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wells Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 41.35 | 41.35 | 41.35 | 41.35 | ||
| 07/21/2023 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
| 07/20/2023 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
| 07/19/2023 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 07/18/2023 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 07/17/2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 07/14/2023 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 07/13/2023 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 07/12/2023 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 07/11/2023 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 07/10/2023 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 07/07/2023 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 07/06/2023 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
| 07/05/2023 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 07/03/2023 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 06/30/2023 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
| 06/29/2023 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
| 06/28/2023 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
| 06/27/2023 | 39.41 | 39.41 | 39.41 | 39.41 | 1.00 | |
| 06/26/2023 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 06/23/2023 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 06/22/2023 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
| 06/21/2023 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 06/20/2023 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 06/16/2023 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
| 06/15/2023 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
| 06/14/2023 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
| 06/13/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 06/12/2023 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 06/09/2023 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 06/08/2023 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
| 06/07/2023 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 06/06/2023 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
| 06/05/2023 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 06/02/2023 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
| 06/01/2023 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 05/31/2023 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
| 05/30/2023 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
| 05/26/2023 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
| 05/25/2023 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 05/24/2023 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
| 05/23/2023 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 05/22/2023 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 05/19/2023 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 05/18/2023 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 05/17/2023 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
| 05/16/2023 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 05/15/2023 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 05/12/2023 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 05/11/2023 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 05/10/2023 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 05/09/2023 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 05/08/2023 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
| 05/05/2023 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 05/04/2023 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
| 05/03/2023 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
| 05/02/2023 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 05/01/2023 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 04/28/2023 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
| 04/27/2023 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
| 04/26/2023 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 |
About Wells Fargo Mutual Fund history
Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Cb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of medium-capitalization companies. Wells Fargo is traded on NASDAQ Exchange in the United States.
Wells Fargo Mutual Fund Technical Analysis
Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Wells Mutual Fund
If you are still planning to invest in Wells Fargo Cb check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wells Fargo's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |