C Bond Systems Stock Price History

CBNT Stock  USD 0  0.0002  16.67%   
If you're considering investing in C-Bond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of C-Bond Systems stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0.0009 during the day. C Bond Systems retains Efficiency (Sharpe Ratio) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. C-Bond Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm C-Bond Systems' market risk adjusted performance of (6.02), and Variance of 128.13 to double-check the risk estimate we provide.
  
C-Bond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBNT

Estimated Market Risk

 11.55
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average C-Bond Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C-Bond Systems by adding C-Bond Systems to a well-diversified portfolio.

C-Bond Systems Pink Sheet Price History Chart

There are several ways to analyze C-Bond Stock price data. The simplest method is using a basic C-Bond candlestick price chart, which shows C-Bond Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.0042
Lowest PriceNovember 29, 20240.001

C-Bond Systems November 29, 2024 Pink Sheet Price Synopsis

Various analyses of C-Bond Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C-Bond Pink Sheet. It can be used to describe the percentage change in the price of C-Bond Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C-Bond Pink Sheet.
C-Bond Systems Accumulation Distribution 682,127 
C-Bond Systems Price Rate Of Daily Change 0.83 
C-Bond Systems Price Daily Balance Of Power(1.00)

C-Bond Systems November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in C-Bond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C-Bond Systems intraday prices and daily technical indicators to check the level of noise trading in C-Bond Stock and then apply it to test your longer-term investment strategies against C-Bond.

C-Bond Pink Sheet Price History Data

The price series of C-Bond Systems for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 31.27. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had null stock split on 9th of March 2017.
OpenHighLowCloseVolume
11/29/2024 0  0  0.0009  0  3,751,700 
11/29/2024
 0  0  0  0 
11/27/2024 0  0  0  0  125,000 
11/26/2024 0  0  0  0  5,245,589 
11/25/2024 0  0  0  0  552,339 
11/22/2024 0  0  0  0  120,000 
11/21/2024 0  0  0  0  8,292,596 
11/20/2024 0  0  0  0  4,611,000 
11/19/2024 0  0  0  0  23,333 
11/18/2024 0  0  0  0  3,453,150 
11/15/2024 0  0  0  0  17,338,500 
11/14/2024 0  0  0  0  427,032 
11/13/2024 0  0  0  0  1,515,021 
11/12/2024 0  0  0  0  2,214,218 
11/11/2024 0  0  0  0  10,510,230 
11/08/2024 0  0  0  0  1,404,201 
11/07/2024 0  0  0  0  475,362 
11/06/2024 0  0  0  0  1,870,651 
11/05/2024 0  0  0  0  1,096,560 
11/04/2024 0  0  0  0  1,480,520 
11/01/2024 0  0  0  0  1,710,315 
10/31/2024 0  0  0  0  951,129 
10/30/2024 0  0  0  0  111,600 
10/29/2024 0  0  0  0  18,119,198 
10/28/2024 0  0  0  0  6,001 
10/25/2024 0  0  0  0  6,010,121 
10/24/2024 0  0  0  0  5,554,906 
10/23/2024 0  0  0  0  1,740,794 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1,301,500 
10/18/2024 0  0  0  0  82,506 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  10,000 
10/15/2024 0  0  0  0  216,000 
10/14/2024 0  0  0  0  682,500 
10/11/2024 0  0  0  0  118,511 
10/10/2024 0  0  0  0  39,500 
10/09/2024 0  0  0  0  178,309 
10/08/2024 0  0  0  0  53,426 
10/07/2024 0  0  0  0  316,167 
10/04/2024 0  0  0  0  135,000 
10/03/2024 0  0  0  0  240,000 
10/02/2024 0  0  0  0  304,000 
10/01/2024 0  0  0  0  562,927 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1,830,761 
09/26/2024 0  0  0  0  10,000 
09/25/2024 0  0  0  0  14,666 
09/24/2024 0  0  0  0  1,993,168 
09/23/2024 0  0  0  0  332,900 
09/20/2024 0  0  0  0  20,000 
09/19/2024 0  0  0  0  679,828 
09/18/2024 0  0  0  0  785,582 
09/17/2024 0  0  0  0  80,000 
09/16/2024 0  0  0  0  120,000 
09/13/2024 0  0  0  0  659,098 
09/12/2024 0  0  0  0  515,446 
09/11/2024 0  0  0  0  22,302 
09/10/2024 0  0  0  0  1.00 
09/09/2024 0  0  0  0  45,452 
09/06/2024 0  0  0  0  59,077 

About C-Bond Systems Pink Sheet history

C-Bond Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C-Bond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C Bond Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C-Bond Systems stock prices may prove useful in developing a viable investing in C-Bond Systems
C-Bond Systems, Inc., a nanotechnology company, owns, develops, manufactures, and sells patented C-Bond technology in the United Sates. The company was founded in 2013 and is headquartered in Houston, Texas. C-Bond Systems operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 12 people.

C-Bond Systems Pink Sheet Technical Analysis

C-Bond Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of C-Bond Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C-Bond Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

C-Bond Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C-Bond Systems' price direction in advance. Along with the technical and fundamental analysis of C-Bond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of C-Bond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for C-Bond Pink Sheet Analysis

When running C-Bond Systems' price analysis, check to measure C-Bond Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C-Bond Systems is operating at the current time. Most of C-Bond Systems' value examination focuses on studying past and present price action to predict the probability of C-Bond Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C-Bond Systems' price. Additionally, you may evaluate how the addition of C-Bond Systems to your portfolios can decrease your overall portfolio volatility.