CBOA Financial Price History
CBOFDelisted Stock | USD 2.43 0.00 0.00% |
If you're considering investing in CBOA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CBOA Financial stands at 2.43, as last reported on the 27th of November, with the highest price reaching 2.43 and the lowest price hitting 2.43 during the day. We have found nineteen technical indicators for CBOA Financial, which you can use to evaluate the volatility of the entity. Please confirm CBOA Financial's Coefficient Of Variation of (6,037), variance of 18.22, and Mean Deviation of 1.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CBOA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CBOA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CBOF |
Based on monthly moving average CBOA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBOA Financial by adding CBOA Financial to a well-diversified portfolio.
CBOA Financial Pink Sheet Price History Chart
There are several ways to analyze CBOA Stock price data. The simplest method is using a basic CBOA candlestick price chart, which shows CBOA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CBOA Pink Sheet Price History Data
The price series of CBOA Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.75 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 2.38. The median price for the last 90 days is 2.35.Open | High | Low | Close | Volume | ||
11/27/2024 | 2.43 | 2.43 | 2.43 | 2.43 | ||
07/21/2023 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00 | |
07/20/2023 | 2.43 | 2.43 | 2.43 | 2.43 | 18,000 | |
07/19/2023 | 2.40 | 2.41 | 2.40 | 2.41 | 1,600 | |
07/18/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
07/17/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
07/14/2023 | 2.35 | 2.35 | 2.35 | 2.35 | 4,200 | |
07/13/2023 | 2.38 | 2.38 | 2.35 | 2.35 | 33,800 | |
07/12/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
07/11/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
07/10/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
07/07/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
07/06/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
07/05/2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
07/03/2023 | 2.38 | 2.40 | 2.38 | 2.40 | 400.00 | |
06/30/2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
06/29/2023 | 2.28 | 2.30 | 2.28 | 2.30 | 400.00 | |
06/28/2023 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
06/27/2023 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
06/26/2023 | 2.15 | 2.17 | 2.15 | 2.17 | 2,100 | |
06/23/2023 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
06/22/2023 | 2.25 | 2.25 | 2.14 | 2.14 | 1,000.00 | |
06/21/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
06/20/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
06/16/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
06/15/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
06/14/2023 | 2.20 | 2.25 | 2.16 | 2.25 | 1,000.00 | |
06/13/2023 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | |
06/12/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
06/09/2023 | 2.25 | 2.25 | 2.23 | 2.25 | 800.00 | |
06/08/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
06/07/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 100.00 | |
06/06/2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
06/05/2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
06/02/2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
06/01/2023 | 2.25 | 2.25 | 2.13 | 2.15 | 10,700 | |
05/31/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/30/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/26/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/25/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/24/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/23/2023 | 2.06 | 2.50 | 2.06 | 2.50 | 67,900 | |
05/22/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/19/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/18/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/17/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/16/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
05/15/2023 | 2.47 | 2.50 | 2.47 | 2.50 | 400.00 | |
05/12/2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
05/11/2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
05/10/2023 | 2.38 | 2.38 | 2.05 | 2.05 | 2,000 | |
05/09/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
05/08/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
05/05/2023 | 2.26 | 2.26 | 2.25 | 2.25 | 200.00 | |
05/04/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
05/03/2023 | 2.27 | 2.27 | 2.25 | 2.25 | 1,500 | |
05/02/2023 | 2.60 | 2.60 | 2.30 | 2.30 | 14,700 | |
05/01/2023 | 2.70 | 2.70 | 2.50 | 2.70 | 1,600 | |
04/28/2023 | 2.84 | 2.84 | 2.60 | 2.60 | 1,100 | |
04/27/2023 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
04/26/2023 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 |
About CBOA Financial Pink Sheet history
CBOA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBOA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBOA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBOA Financial stock prices may prove useful in developing a viable investing in CBOA Financial
CBOA Financial, Inc. operates as the holding company for Commerce Bank of Arizona, Inc. that provides personal and business banking products and services in Arizona. The company was founded in 2002 and is based in Tucson, Arizona. Cboa Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
CBOA Financial Pink Sheet Technical Analysis
CBOA Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
CBOA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBOA Financial's price direction in advance. Along with the technical and fundamental analysis of CBOA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBOA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in CBOA Pink Sheet
If you are still planning to invest in CBOA Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CBOA Financial's history and understand the potential risks before investing.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |