CHIBA BANK (Germany) Price History

CBR Stock  EUR 7.35  0.15  2.00%   
If you're considering investing in CHIBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHIBA BANK stands at 7.35, as last reported on the 26th of November, with the highest price reaching 7.35 and the lowest price hitting 7.35 during the day. At this point, CHIBA BANK is somewhat reliable. CHIBA BANK secures Sharpe Ratio (or Efficiency) of 0.015, which signifies that the company had a 0.015% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for CHIBA BANK, which you can use to evaluate the volatility of the firm. Please confirm CHIBA BANK's Risk Adjusted Performance of 0.0293, semi deviation of 1.81, and Mean Deviation of 1.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0301%.
  
CHIBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBR

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CHIBA BANK is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHIBA BANK by adding it to a well-diversified portfolio.

CHIBA BANK Stock Price History Chart

There are several ways to analyze CHIBA Stock price data. The simplest method is using a basic CHIBA candlestick price chart, which shows CHIBA BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20247.65
Lowest PriceOctober 28, 20246.6

CHIBA BANK November 26, 2024 Stock Price Synopsis

Various analyses of CHIBA BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHIBA Stock. It can be used to describe the percentage change in the price of CHIBA BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHIBA Stock.
CHIBA BANK Price Rate Of Daily Change 0.98 
CHIBA BANK Price Action Indicator(0.08)

CHIBA BANK November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHIBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHIBA BANK intraday prices and daily technical indicators to check the level of noise trading in CHIBA Stock and then apply it to test your longer-term investment strategies against CHIBA.

CHIBA Stock Price History Data

The price series of CHIBA BANK for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.05 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.15. The company issued dividends on 29th of March 2020.
OpenHighLowCloseVolume
11/26/2024 7.35  7.35  7.35  7.35  1.00 
11/25/2024 7.50  7.50  7.50  7.50  1.00 
11/22/2024 7.35  7.35  7.35  7.35  1.00 
11/21/2024 7.30  7.30  7.30  7.30  1.00 
11/20/2024 7.15  7.15  7.15  7.15  1.00 
11/19/2024 7.35  7.35  7.35  7.35  1.00 
11/18/2024 7.30  7.30  7.30  7.30  1.00 
11/15/2024 7.20  7.20  7.20  7.20  1.00 
11/14/2024 7.25  7.25  7.25  7.25  1.00 
11/13/2024 7.25  7.25  7.25  7.25  1.00 
11/12/2024 7.30  7.30  7.30  7.30  1.00 
11/11/2024 7.55  7.55  7.55  7.55  1.00 
11/08/2024 7.55  7.55  7.55  7.55  1.00 
11/07/2024 7.50  7.50  7.50  7.50  1.00 
11/06/2024 7.25  7.25  7.25  7.25  1.00 
11/05/2024 6.95  6.95  6.95  6.95  1.00 
11/04/2024 7.05  7.05  7.05  7.05  1.00 
11/01/2024 6.90  6.90  6.90  6.90  1,000.00 
10/31/2024 6.70  6.70  6.70  6.70  1,000.00 
10/30/2024 6.80  6.80  6.80  6.80  1,000.00 
10/29/2024 6.70  6.70  6.70  6.70  1,000.00 
10/28/2024 6.60  6.60  6.60  6.60  1,000.00 
10/25/2024 6.65  6.65  6.65  6.65  1,000.00 
10/24/2024 6.65  6.65  6.65  6.65  1,000.00 
10/23/2024 6.65  6.65  6.65  6.65  1,000.00 
10/22/2024 6.80  6.80  6.80  6.80  1,000.00 
10/21/2024 7.00  7.00  7.00  7.00  1,000.00 
10/18/2024 7.10  7.10  7.10  7.10  1,000.00 
10/17/2024 7.00  7.15  7.00  7.15  1,000.00 
10/16/2024 7.00  7.00  7.00  7.00  1.00 
10/15/2024 7.05  7.05  7.05  7.05  1,000.00 
10/14/2024 7.00  7.00  7.00  7.00  1,000.00 
10/11/2024 6.95  6.95  6.95  6.95  1,000.00 
10/10/2024 6.85  6.85  6.85  6.85  1,000.00 
10/09/2024 6.90  6.90  6.90  6.90  1,000.00 
10/08/2024 6.95  6.95  6.95  6.95  1,000.00 
10/07/2024 7.20  7.20  7.20  7.20  1,000.00 
10/04/2024 6.95  6.95  6.95  6.95  1,000.00 
10/03/2024 6.80  6.80  6.80  6.80  1,000.00 
10/02/2024 6.95  6.95  6.95  6.95  1,000.00 
10/01/2024 7.20  7.20  7.20  7.20  1,000.00 
09/30/2024 7.20  7.20  7.20  7.20  1,000.00 
09/27/2024 6.80  6.80  6.80  6.80  1,000.00 
09/26/2024 7.05  7.05  7.05  7.05  1,000.00 
09/25/2024 6.90  6.90  6.90  6.90  1,000.00 
09/24/2024 7.00  7.00  7.00  7.00  1,000.00 
09/23/2024 7.05  7.05  7.05  7.05  1,000.00 
09/20/2024 7.15  7.15  7.15  7.15  1,000.00 
09/19/2024 7.15  7.15  7.15  7.15  1,000.00 
09/18/2024 7.05  7.05  7.05  7.05  1,000.00 
09/17/2024 7.05  7.05  7.05  7.05  1,000.00 
09/16/2024 7.20  7.20  7.20  7.20  1,000.00 
09/13/2024 7.15  7.15  7.15  7.15  1,000.00 
09/12/2024 7.20  7.20  7.20  7.20  1,000.00 
09/11/2024 7.15  7.15  7.15  7.15  1,000.00 
09/10/2024 7.25  7.25  7.25  7.25  1,000.00 
09/09/2024 7.20  7.20  7.20  7.20  1,000.00 
09/06/2024 7.30  7.30  7.30  7.30  1,000.00 
09/05/2024 7.25  7.25  7.25  7.25  1,000.00 
09/04/2024 7.25  7.25  7.25  7.25  1,000.00 
09/03/2024 7.65  7.65  7.65  7.65  1,000.00 

About CHIBA BANK Stock history

CHIBA BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHIBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHIBA BANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHIBA BANK stock prices may prove useful in developing a viable investing in CHIBA BANK

CHIBA BANK Stock Technical Analysis

CHIBA BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHIBA BANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHIBA BANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CHIBA BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHIBA BANK's price direction in advance. Along with the technical and fundamental analysis of CHIBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHIBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHIBA Stock analysis

When running CHIBA BANK's price analysis, check to measure CHIBA BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHIBA BANK is operating at the current time. Most of CHIBA BANK's value examination focuses on studying past and present price action to predict the probability of CHIBA BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHIBA BANK's price. Additionally, you may evaluate how the addition of CHIBA BANK to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated