CHIBA BANK (Germany) Price History
CBR Stock | EUR 7.35 0.15 2.00% |
If you're considering investing in CHIBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHIBA BANK stands at 7.35, as last reported on the 26th of November, with the highest price reaching 7.35 and the lowest price hitting 7.35 during the day. At this point, CHIBA BANK is somewhat reliable. CHIBA BANK secures Sharpe Ratio (or Efficiency) of 0.015, which signifies that the company had a 0.015% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for CHIBA BANK, which you can use to evaluate the volatility of the firm. Please confirm CHIBA BANK's Risk Adjusted Performance of 0.0293, semi deviation of 1.81, and Mean Deviation of 1.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0301%.
CHIBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHIBA |
Sharpe Ratio = 0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBR |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CHIBA BANK is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHIBA BANK by adding it to a well-diversified portfolio.
CHIBA BANK Stock Price History Chart
There are several ways to analyze CHIBA Stock price data. The simplest method is using a basic CHIBA candlestick price chart, which shows CHIBA BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 7.65 |
Lowest Price | October 28, 2024 | 6.6 |
CHIBA BANK November 26, 2024 Stock Price Synopsis
Various analyses of CHIBA BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHIBA Stock. It can be used to describe the percentage change in the price of CHIBA BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHIBA Stock.CHIBA BANK Price Rate Of Daily Change | 0.98 | |
CHIBA BANK Price Action Indicator | (0.08) |
CHIBA BANK November 26, 2024 Stock Price Analysis
CHIBA Stock Price History Data
The price series of CHIBA BANK for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.05 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.15. The company issued dividends on 29th of March 2020.Open | High | Low | Close | Volume | ||
11/26/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/22/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/21/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/20/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
11/19/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/18/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/15/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/14/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
11/13/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
11/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/11/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/08/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/07/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/06/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
11/05/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/04/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
11/01/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | |
10/31/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000.00 | |
10/30/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000.00 | |
10/29/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000.00 | |
10/28/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000.00 | |
10/25/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1,000.00 | |
10/24/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1,000.00 | |
10/23/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1,000.00 | |
10/22/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000.00 | |
10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000.00 | |
10/18/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000.00 | |
10/17/2024 | 7.00 | 7.15 | 7.00 | 7.15 | 1,000.00 | |
10/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
10/15/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000.00 | |
10/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000.00 | |
10/11/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,000.00 | |
10/10/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1,000.00 | |
10/09/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | |
10/08/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,000.00 | |
10/07/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | |
10/04/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,000.00 | |
10/03/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000.00 | |
10/02/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,000.00 | |
10/01/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | |
09/30/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | |
09/27/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000.00 | |
09/26/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000.00 | |
09/25/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | |
09/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000.00 | |
09/23/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000.00 | |
09/20/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1,000.00 | |
09/19/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1,000.00 | |
09/18/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000.00 | |
09/17/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000.00 | |
09/16/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | |
09/13/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1,000.00 | |
09/12/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | |
09/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1,000.00 | |
09/10/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,000.00 | |
09/09/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | |
09/06/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000.00 | |
09/05/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,000.00 | |
09/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,000.00 | |
09/03/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1,000.00 |
About CHIBA BANK Stock history
CHIBA BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHIBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHIBA BANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHIBA BANK stock prices may prove useful in developing a viable investing in CHIBA BANK
CHIBA BANK Stock Technical Analysis
CHIBA BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
CHIBA BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHIBA BANK's price direction in advance. Along with the technical and fundamental analysis of CHIBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHIBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0293 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0929 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHIBA Stock analysis
When running CHIBA BANK's price analysis, check to measure CHIBA BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHIBA BANK is operating at the current time. Most of CHIBA BANK's value examination focuses on studying past and present price action to predict the probability of CHIBA BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHIBA BANK's price. Additionally, you may evaluate how the addition of CHIBA BANK to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |