Chiba Bank (Germany) Price History

CBR Stock  EUR 8.10  0.15  1.89%   
If you're considering investing in Chiba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chiba Bank stands at 8.10, as last reported on the 1st of February, with the highest price reaching 8.10 and the lowest price hitting 8.10 during the day. Chiba Bank appears to be not too volatile, given 3 months investment horizon. Chiba Bank secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Chiba Bank, which you can use to evaluate the volatility of the firm. Please makes use of Chiba Bank's Mean Deviation of 1.42, downside deviation of 1.88, and Risk Adjusted Performance of 0.1058 to double-check if our risk estimates are consistent with your expectations.
  
Chiba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Chiba Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chiba Bank by adding it to a well-diversified portfolio.

Chiba Bank Stock Price History Chart

There are several ways to analyze Chiba Stock price data. The simplest method is using a basic Chiba candlestick price chart, which shows Chiba Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.15
Lowest PriceNovember 1, 20246.9

Chiba Bank February 1, 2025 Stock Price Synopsis

Various analyses of Chiba Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chiba Stock. It can be used to describe the percentage change in the price of Chiba Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chiba Stock.
Chiba Bank Price Action Indicator 0.07 
Chiba Bank Price Rate Of Daily Change 1.02 

Chiba Bank February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chiba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chiba Bank intraday prices and daily technical indicators to check the level of noise trading in Chiba Stock and then apply it to test your longer-term investment strategies against Chiba.

Chiba Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 8.10  8.10  8.10  8.10 
01/30/2025 8.10  8.10  8.10  8.10  42.00 
01/29/2025 7.95  7.95  7.95  7.95  42.00 
01/28/2025 7.95  7.95  7.95  7.95  42.00 
01/27/2025 7.70  7.70  7.70  7.70  42.00 
01/24/2025 7.60  7.60  7.60  7.60  42.00 
01/23/2025 7.55  7.55  7.55  7.55  42.00 
01/22/2025 7.65  7.65  7.65  7.65  42.00 
01/21/2025 7.70  7.70  7.70  7.70  42.00 
01/20/2025 7.75  7.75  7.75  7.75  42.00 
01/17/2025 7.70  7.70  7.70  7.70  42.00 
01/16/2025 7.60  7.60  7.60  7.60  42.00 
01/15/2025 7.45  7.45  7.45  7.45  42.00 
01/14/2025 7.30  7.30  7.30  7.30  42.00 
01/13/2025 7.30  7.30  7.30  7.30  42.00 
01/10/2025 7.20  7.20  7.20  7.20  42.00 
01/09/2025 7.40  7.40  7.40  7.40  42.00 
01/08/2025 7.40  7.40  7.40  7.40  42.00 
01/07/2025 7.30  7.30  7.30  7.30  42.00 
01/06/2025 7.45  7.45  7.45  7.45  42.00 
01/03/2025 7.45  7.45  7.45  7.45  42.00 
01/02/2025 7.35  7.35  7.35  7.35  42.00 
12/30/2024 7.30  7.30  7.30  7.30  42.00 
12/27/2024 7.35  7.35  7.35  7.35  42.00 
12/23/2024 7.35  7.35  7.35  7.35  42.00 
12/20/2024 7.25  7.25  7.25  7.25  42.00 
12/19/2024 7.45  7.45  7.45  7.45  42.00 
12/18/2024 7.50  7.50  7.50  7.50  42.00 
12/17/2024 7.55  7.55  7.55  7.55  42.00 
12/16/2024 7.70  7.70  7.70  7.70  42.00 
12/13/2024 7.85  7.90  7.85  7.90  42.00 
12/12/2024 8.00  8.00  8.00  8.00  10.00 
12/11/2024 7.95  7.95  7.95  7.95  10.00 
12/10/2024 7.85  7.85  7.85  7.85  10.00 
12/09/2024 7.95  7.95  7.95  7.95  10.00 
12/06/2024 8.05  8.10  8.05  8.10  10.00 
12/05/2024 8.05  8.05  8.05  8.05  1.00 
12/04/2024 7.95  7.95  7.95  7.95  1.00 
12/03/2024 8.15  8.15  8.15  8.15  1.00 
12/02/2024 8.10  8.10  8.10  8.10  1.00 
11/29/2024 7.80  7.80  7.80  7.80  1.00 
11/28/2024 7.45  7.45  7.45  7.45  1.00 
11/27/2024 7.40  7.40  7.40  7.40  1.00 
11/26/2024 7.35  7.35  7.35  7.35  1.00 
11/25/2024 7.50  7.50  7.50  7.50  1.00 
11/22/2024 7.35  7.35  7.35  7.35  1.00 
11/21/2024 7.30  7.30  7.30  7.30  1.00 
11/20/2024 7.15  7.15  7.15  7.15  1.00 
11/19/2024 7.35  7.35  7.35  7.35  1.00 
11/18/2024 7.30  7.30  7.30  7.30  1.00 
11/15/2024 7.20  7.20  7.20  7.20  1.00 
11/14/2024 7.25  7.25  7.25  7.25  1.00 
11/13/2024 7.25  7.25  7.25  7.25  1.00 
11/12/2024 7.30  7.30  7.30  7.30  1.00 
11/11/2024 7.55  7.55  7.55  7.55  1.00 
11/08/2024 7.55  7.55  7.55  7.55  1.00 
11/07/2024 7.50  7.50  7.50  7.50  1.00 
11/06/2024 7.30  7.30  7.30  7.30  1.00 
11/05/2024 6.95  6.95  6.95  6.95  1.00 
11/04/2024 7.05  7.05  7.05  7.05  1.00 
11/01/2024 6.90  6.90  6.90  6.90  400.00 

About Chiba Bank Stock history

Chiba Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chiba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chiba Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chiba Bank stock prices may prove useful in developing a viable investing in Chiba Bank

Chiba Bank Stock Technical Analysis

Chiba Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chiba Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chiba Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Chiba Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chiba Bank's price direction in advance. Along with the technical and fundamental analysis of Chiba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chiba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chiba Stock analysis

When running Chiba Bank's price analysis, check to measure Chiba Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chiba Bank is operating at the current time. Most of Chiba Bank's value examination focuses on studying past and present price action to predict the probability of Chiba Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chiba Bank's price. Additionally, you may evaluate how the addition of Chiba Bank to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments