CBrain AS (Denmark) Price History
CBRAIN Stock | DKK 192.80 4.20 2.13% |
If you're considering investing in CBrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBrain AS stands at 192.80, as last reported on the 24th of January, with the highest price reaching 196.60 and the lowest price hitting 191.40 during the day. At this point, CBrain AS is very steady. cBrain AS secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had a 0.0195 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for cBrain AS, which you can use to evaluate the volatility of the entity. Please confirm CBrain AS's Coefficient Of Variation of (3,220), standard deviation of 3.05, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0597%.
CBrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CBrain |
Sharpe Ratio = 0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CBRAIN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CBrain AS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBrain AS by adding it to a well-diversified portfolio.
CBrain AS Stock Price History Chart
There are several ways to analyze CBrain Stock price data. The simplest method is using a basic CBrain candlestick price chart, which shows CBrain AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 213.5 |
Lowest Price | November 4, 2024 | 168.4 |
CBrain AS January 24, 2025 Stock Price Synopsis
Various analyses of CBrain AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBrain Stock. It can be used to describe the percentage change in the price of CBrain AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBrain Stock.CBrain AS Accumulation Distribution | 431.76 | |
CBrain AS Price Daily Balance Of Power | (0.81) | |
CBrain AS Market Facilitation Index | 0.0003 | |
CBrain AS Price Action Indicator | (3.30) | |
CBrain AS Price Rate Of Daily Change | 0.98 |
CBrain AS January 24, 2025 Stock Price Analysis
CBrain Stock Price History Data
The price series of CBrain AS for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 45.1 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 194.61. The median price for the last 90 days is 197.0. The company issued dividends on 2022-04-29.Open | High | Low | Close | Volume | ||
01/23/2025 | 195.60 | 196.60 | 191.40 | 192.80 | 16,324 | |
01/22/2025 | 196.60 | 201.00 | 196.60 | 197.00 | 15,418 | |
01/21/2025 | 200.00 | 204.00 | 191.80 | 196.60 | 31,434 | |
01/20/2025 | 184.00 | 203.00 | 183.00 | 199.40 | 62,518 | |
01/17/2025 | 180.80 | 186.00 | 180.80 | 185.40 | 18,530 | |
01/16/2025 | 189.40 | 189.40 | 182.20 | 182.40 | 14,644 | |
01/15/2025 | 178.20 | 188.00 | 178.20 | 186.00 | 16,982 | |
01/14/2025 | 177.20 | 181.60 | 177.20 | 179.60 | 15,474 | |
01/13/2025 | 181.20 | 181.60 | 177.40 | 178.00 | 17,856 | |
01/10/2025 | 183.40 | 189.20 | 182.80 | 184.40 | 9,834 | |
01/09/2025 | 183.20 | 183.40 | 180.00 | 182.20 | 18,536 | |
01/08/2025 | 179.20 | 185.20 | 179.20 | 183.80 | 26,707 | |
01/07/2025 | 188.20 | 188.20 | 178.20 | 178.20 | 20,956 | |
01/06/2025 | 185.20 | 188.20 | 183.80 | 188.20 | 26,852 | |
01/03/2025 | 194.20 | 194.20 | 184.80 | 185.20 | 23,886 | |
01/02/2025 | 179.80 | 190.00 | 179.80 | 189.40 | 21,151 | |
12/30/2024 | 183.60 | 183.80 | 178.60 | 179.40 | 28,849 | |
12/27/2024 | 184.80 | 189.20 | 184.60 | 185.80 | 21,479 | |
12/23/2024 | 178.60 | 187.40 | 178.60 | 184.80 | 22,476 | |
12/20/2024 | 180.20 | 184.00 | 177.60 | 182.80 | 33,629 | |
12/19/2024 | 188.20 | 188.20 | 182.00 | 184.40 | 26,646 | |
12/18/2024 | 189.60 | 189.60 | 185.20 | 189.60 | 21,230 | |
12/17/2024 | 186.40 | 190.00 | 185.00 | 188.60 | 25,275 | |
12/16/2024 | 191.00 | 191.80 | 187.00 | 189.00 | 24,147 | |
12/13/2024 | 200.50 | 201.00 | 193.00 | 193.20 | 13,253 | |
12/12/2024 | 203.50 | 204.50 | 197.40 | 200.50 | 17,839 | |
12/11/2024 | 206.50 | 207.00 | 201.00 | 203.50 | 15,881 | |
12/10/2024 | 207.00 | 209.00 | 205.50 | 207.00 | 13,372 | |
12/09/2024 | 212.50 | 213.00 | 207.00 | 208.50 | 18,870 | |
12/06/2024 | 208.00 | 213.50 | 208.00 | 213.00 | 14,332 | |
12/05/2024 | 209.00 | 214.50 | 206.50 | 209.00 | 36,057 | |
12/04/2024 | 215.00 | 217.00 | 206.00 | 209.00 | 21,621 | |
12/03/2024 | 212.00 | 217.00 | 210.50 | 213.50 | 18,198 | |
12/02/2024 | 206.50 | 215.00 | 206.50 | 210.50 | 15,839 | |
11/29/2024 | 207.50 | 209.00 | 204.00 | 208.00 | 46,581 | |
11/28/2024 | 199.60 | 207.00 | 199.60 | 207.00 | 12,269 | |
11/27/2024 | 199.80 | 203.50 | 198.00 | 199.20 | 10,744 | |
11/26/2024 | 202.50 | 203.00 | 200.00 | 200.00 | 11,349 | |
11/25/2024 | 204.50 | 206.50 | 203.00 | 205.00 | 18,666 | |
11/22/2024 | 196.00 | 204.00 | 196.00 | 203.00 | 19,802 | |
11/21/2024 | 204.00 | 207.50 | 194.80 | 196.80 | 26,453 | |
11/20/2024 | 214.00 | 215.00 | 207.00 | 207.50 | 14,564 | |
11/19/2024 | 208.00 | 213.00 | 206.50 | 212.00 | 22,816 | |
11/18/2024 | 203.50 | 206.00 | 200.50 | 205.00 | 20,389 | |
11/15/2024 | 210.00 | 210.00 | 202.00 | 203.00 | 11,485 | |
11/14/2024 | 201.00 | 211.50 | 201.00 | 210.00 | 27,474 | |
11/13/2024 | 206.00 | 208.50 | 200.50 | 204.00 | 15,779 | |
11/12/2024 | 204.50 | 206.50 | 203.00 | 205.00 | 12,551 | |
11/11/2024 | 208.50 | 208.50 | 200.00 | 205.00 | 42,299 | |
11/08/2024 | 191.20 | 211.00 | 191.20 | 201.50 | 85,727 | |
11/07/2024 | 169.80 | 187.40 | 169.80 | 185.20 | 58,864 | |
11/06/2024 | 170.20 | 172.80 | 167.80 | 169.80 | 21,294 | |
11/05/2024 | 168.40 | 173.60 | 167.80 | 170.60 | 16,825 | |
11/04/2024 | 170.00 | 173.00 | 167.20 | 168.40 | 104,144 | |
11/01/2024 | 174.60 | 176.00 | 172.20 | 173.20 | 32,198 | |
10/31/2024 | 176.40 | 180.80 | 173.60 | 174.60 | 35,482 | |
10/30/2024 | 187.40 | 191.40 | 176.80 | 177.00 | 122,482 | |
10/29/2024 | 182.00 | 192.20 | 177.40 | 188.60 | 103,987 | |
10/28/2024 | 201.50 | 204.50 | 186.40 | 191.20 | 118,055 | |
10/25/2024 | 201.50 | 203.00 | 200.50 | 202.00 | 9,965 | |
10/24/2024 | 202.50 | 205.00 | 200.50 | 203.00 | 9,122 |
About CBrain AS Stock history
CBrain AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in cBrain AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBrain AS stock prices may prove useful in developing a viable investing in CBrain AS
cBrain AS, a software company, develops software for government, unions, and private knowledge firms in Denmark. The company was founded in 2002 and is based in Copenhagen, Denmark. cBrain AS operates under Software Providers classification in Denmark and is traded on Copenhagen Stock Exchange.
CBrain AS Stock Technical Analysis
CBrain AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
CBrain AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBrain AS's price direction in advance. Along with the technical and fundamental analysis of CBrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CBrain Stock analysis
When running CBrain AS's price analysis, check to measure CBrain AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBrain AS is operating at the current time. Most of CBrain AS's value examination focuses on studying past and present price action to predict the probability of CBrain AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBrain AS's price. Additionally, you may evaluate how the addition of CBrain AS to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |