CBrain AS (Denmark) Price History

CBRAIN Stock  DKK 192.80  4.20  2.13%   
If you're considering investing in CBrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBrain AS stands at 192.80, as last reported on the 24th of January, with the highest price reaching 196.60 and the lowest price hitting 191.40 during the day. At this point, CBrain AS is very steady. cBrain AS secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had a 0.0195 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for cBrain AS, which you can use to evaluate the volatility of the entity. Please confirm CBrain AS's Coefficient Of Variation of (3,220), standard deviation of 3.05, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0597%.
  
CBrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBRAINHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CBrain AS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBrain AS by adding it to a well-diversified portfolio.

CBrain AS Stock Price History Chart

There are several ways to analyze CBrain Stock price data. The simplest method is using a basic CBrain candlestick price chart, which shows CBrain AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024213.5
Lowest PriceNovember 4, 2024168.4

CBrain AS January 24, 2025 Stock Price Synopsis

Various analyses of CBrain AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBrain Stock. It can be used to describe the percentage change in the price of CBrain AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBrain Stock.
CBrain AS Accumulation Distribution 431.76 
CBrain AS Price Daily Balance Of Power(0.81)
CBrain AS Market Facilitation Index 0.0003 
CBrain AS Price Action Indicator(3.30)
CBrain AS Price Rate Of Daily Change 0.98 

CBrain AS January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBrain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBrain AS intraday prices and daily technical indicators to check the level of noise trading in CBrain Stock and then apply it to test your longer-term investment strategies against CBrain.

CBrain Stock Price History Data

The price series of CBrain AS for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 45.1 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 194.61. The median price for the last 90 days is 197.0. The company issued dividends on 2022-04-29.
OpenHighLowCloseVolume
01/23/2025 195.60  196.60  191.40  192.80  16,324 
01/22/2025 196.60  201.00  196.60  197.00  15,418 
01/21/2025 200.00  204.00  191.80  196.60  31,434 
01/20/2025 184.00  203.00  183.00  199.40  62,518 
01/17/2025 180.80  186.00  180.80  185.40  18,530 
01/16/2025 189.40  189.40  182.20  182.40  14,644 
01/15/2025 178.20  188.00  178.20  186.00  16,982 
01/14/2025 177.20  181.60  177.20  179.60  15,474 
01/13/2025 181.20  181.60  177.40  178.00  17,856 
01/10/2025 183.40  189.20  182.80  184.40  9,834 
01/09/2025 183.20  183.40  180.00  182.20  18,536 
01/08/2025 179.20  185.20  179.20  183.80  26,707 
01/07/2025 188.20  188.20  178.20  178.20  20,956 
01/06/2025 185.20  188.20  183.80  188.20  26,852 
01/03/2025 194.20  194.20  184.80  185.20  23,886 
01/02/2025 179.80  190.00  179.80  189.40  21,151 
12/30/2024 183.60  183.80  178.60  179.40  28,849 
12/27/2024 184.80  189.20  184.60  185.80  21,479 
12/23/2024 178.60  187.40  178.60  184.80  22,476 
12/20/2024 180.20  184.00  177.60  182.80  33,629 
12/19/2024 188.20  188.20  182.00  184.40  26,646 
12/18/2024 189.60  189.60  185.20  189.60  21,230 
12/17/2024 186.40  190.00  185.00  188.60  25,275 
12/16/2024 191.00  191.80  187.00  189.00  24,147 
12/13/2024 200.50  201.00  193.00  193.20  13,253 
12/12/2024 203.50  204.50  197.40  200.50  17,839 
12/11/2024 206.50  207.00  201.00  203.50  15,881 
12/10/2024 207.00  209.00  205.50  207.00  13,372 
12/09/2024 212.50  213.00  207.00  208.50  18,870 
12/06/2024 208.00  213.50  208.00  213.00  14,332 
12/05/2024 209.00  214.50  206.50  209.00  36,057 
12/04/2024 215.00  217.00  206.00  209.00  21,621 
12/03/2024 212.00  217.00  210.50  213.50  18,198 
12/02/2024 206.50  215.00  206.50  210.50  15,839 
11/29/2024 207.50  209.00  204.00  208.00  46,581 
11/28/2024 199.60  207.00  199.60  207.00  12,269 
11/27/2024 199.80  203.50  198.00  199.20  10,744 
11/26/2024 202.50  203.00  200.00  200.00  11,349 
11/25/2024 204.50  206.50  203.00  205.00  18,666 
11/22/2024 196.00  204.00  196.00  203.00  19,802 
11/21/2024 204.00  207.50  194.80  196.80  26,453 
11/20/2024 214.00  215.00  207.00  207.50  14,564 
11/19/2024 208.00  213.00  206.50  212.00  22,816 
11/18/2024 203.50  206.00  200.50  205.00  20,389 
11/15/2024 210.00  210.00  202.00  203.00  11,485 
11/14/2024 201.00  211.50  201.00  210.00  27,474 
11/13/2024 206.00  208.50  200.50  204.00  15,779 
11/12/2024 204.50  206.50  203.00  205.00  12,551 
11/11/2024 208.50  208.50  200.00  205.00  42,299 
11/08/2024 191.20  211.00  191.20  201.50  85,727 
11/07/2024 169.80  187.40  169.80  185.20  58,864 
11/06/2024 170.20  172.80  167.80  169.80  21,294 
11/05/2024 168.40  173.60  167.80  170.60  16,825 
11/04/2024 170.00  173.00  167.20  168.40  104,144 
11/01/2024 174.60  176.00  172.20  173.20  32,198 
10/31/2024 176.40  180.80  173.60  174.60  35,482 
10/30/2024 187.40  191.40  176.80  177.00  122,482 
10/29/2024 182.00  192.20  177.40  188.60  103,987 
10/28/2024 201.50  204.50  186.40  191.20  118,055 
10/25/2024 201.50  203.00  200.50  202.00  9,965 
10/24/2024 202.50  205.00  200.50  203.00  9,122 

About CBrain AS Stock history

CBrain AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in cBrain AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBrain AS stock prices may prove useful in developing a viable investing in CBrain AS
cBrain AS, a software company, develops software for government, unions, and private knowledge firms in Denmark. The company was founded in 2002 and is based in Copenhagen, Denmark. cBrain AS operates under Software Providers classification in Denmark and is traded on Copenhagen Stock Exchange.

CBrain AS Stock Technical Analysis

CBrain AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBrain AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBrain AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CBrain AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBrain AS's price direction in advance. Along with the technical and fundamental analysis of CBrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBrain Stock analysis

When running CBrain AS's price analysis, check to measure CBrain AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBrain AS is operating at the current time. Most of CBrain AS's value examination focuses on studying past and present price action to predict the probability of CBrain AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBrain AS's price. Additionally, you may evaluate how the addition of CBrain AS to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities