Chain Bridge I Price History

CBRGWDelisted Stock  USD 0.06  0.00  0.00%   
If you're considering investing in Chain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chain Bridge stands at 0.06, as last reported on the 23rd of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for Chain Bridge I, which you can use to evaluate the volatility of the firm. Please confirm Chain Bridge's risk adjusted performance of 0.0823, and Mean Deviation of 18.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CBRGW
Based on monthly moving average Chain Bridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chain Bridge by adding Chain Bridge to a well-diversified portfolio.

Chain Bridge Stock Price History Chart

There are several ways to analyze Chain Stock price data. The simplest method is using a basic Chain candlestick price chart, which shows Chain Bridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chain Stock Price History Data

The price series of Chain Bridge for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.12 with a coefficient of variation of 33.4. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
01/23/2025
 0.06  0.06  0.06  0.06 
07/21/2023 0.06  0.06  0.06  0.06  200.00 
07/20/2023 0.05  0.11  0.04  0.04  20,409 
07/19/2023 0.04  0.04  0.04  0.04  13,199 
07/18/2023 0.07  0.07  0.04  0.04  6,022 
07/14/2023 0.07  0.07  0.07  0.07  1.00 
07/13/2023 0.07  0.07  0.07  0.07  600.00 
07/11/2023 0.07  0.08  0.06  0.06  1.00 
06/27/2023 0.07  0.07  0.04  0.05  1.00 
06/23/2023 0.08  0.08  0.08  0.08  145.00 
06/22/2023 0.1  0.1  0.08  0.08  1,796 
06/21/2023 0.1  0.10  0.07  0.07  5,812 
06/20/2023 0.06  0.13  0.04  0.11  22,804 
06/16/2023 0.04  0.14  0.04  0.05  41,638 
06/15/2023 0.06  0.04  0.04  0.04  21,268 
06/14/2023 0.06  0.06  0.04  0.05  3,872 
06/13/2023 0.04  0.04  0.04  0.04  100.00 
06/12/2023 0.08  0.08  0.04  0.04  100.00 
06/08/2023 0.08  0.08  0.08  0.08  1.00 
06/07/2023 0.08  0.08  0.08  0.08  100.00 
06/06/2023 0.06  0.08  0.06  0.08  25,217 
06/05/2023 0.05  0.05  0.04  0.04  1,569 
06/02/2023 0.06  0.06  0.06  0.06  11,911 
05/26/2023 0.06  0.06  0.06  0.06  222.00 
05/23/2023 0.06  0.06  0.06  0.06  100.00 
05/22/2023 0.07  0.07  0.05  0.06  7,428 
05/19/2023 0.07  0.08  0.04  0.05  2,108 
05/18/2023 0.07  0.07  0.04  0.04  42,299 
05/17/2023 0.04  0.04  0.03  0.03  1,407 
04/28/2023 0.07  0.07  0.07  0.07  4,121 
04/27/2023 0.07  0.07  0.07  0.07  111,504 
04/26/2023 0.07  0.07  0.07  0.07  100.00 
04/25/2023 0.06  0.06  0.06  0.06  1,129 
04/21/2023 0.05  0.05  0.05  0.05  1,883 
04/20/2023 0.05  0.05  0.05  0.05  100.00 
04/19/2023 0.08  0.08  0.05  0.05  831.00 
04/17/2023 0.08  0.08  0.05  0.05  4,963 
04/12/2023 0.1  0.1  0.05  0.05  2,448 
04/11/2023 0.06  0.06  0.05  0.06  2,252 
04/06/2023 0.07  0.07  0.07  0.07  16.00 
04/04/2023 0.09  0.09  0.09  0.09  101.00 
03/27/2023 0.07  0.07  0.07  0.07  1.00 
03/22/2023 0.07  0.07  0.07  0.07  2,851 
03/21/2023 0.08  0.08  0.08  0.08  786.00 
03/20/2023 0.08  0.08  0.08  0.08  75.00 
03/17/2023 0.08  0.08  0.08  0.08  208.00 
03/16/2023 0.08  0.08  0.08  0.08  100.00 
03/15/2023 0.08  0.08  0.08  0.08  380.00 
03/10/2023 0.09  0.10  0.09  0.09  25.00 
03/09/2023 0.09  0.09  0.09  0.09  305.00 
03/07/2023 0.09  0.09  0.08  0.08  625.00 
03/03/2023 0.15  0.15  0.09  0.10  5,592 
03/02/2023 0.1  0.1  0.09  0.09  1,124 
03/01/2023 0.15  0.15  0.07  0.09  8,941 
02/28/2023 0.15  0.15  0.07  0.08  8,600 
02/27/2023 0.09  0.15  0.07  0.09  9,832 
02/24/2023 0.1  0.1  0.07  0.08  5,414 
02/23/2023 0.09  0.09  0.09  0.09  100.00 
02/22/2023 0.15  0.15  0.08  0.15  2,101 
02/21/2023 0.15  0.15  0.07  0.08  7,180 
02/17/2023 0.07  0.09  0.07  0.09  3,827 

About Chain Bridge Stock history

Chain Bridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chain Bridge I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chain Bridge stock prices may prove useful in developing a viable investing in Chain Bridge
Chain Bridge I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Burlingame, California. Chain Bridge is traded on NASDAQ Exchange in the United States.

Chain Bridge Stock Technical Analysis

Chain Bridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chain Bridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chain Bridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Chain Bridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chain Bridge's price direction in advance. Along with the technical and fundamental analysis of Chain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Chain Stock

If you are still planning to invest in Chain Bridge I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chain Bridge's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.