Columbia Mid Cap Fund Price History

CBSAX Fund  USD 28.81  0.05  0.17%   
Below is the normalized historical share price chart for Columbia Mid Cap extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Mid stands at 28.81, as last reported on the 27th of November, with the highest price reaching 28.81 and the lowest price hitting 28.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Mid appears to be very steady, given 3 months investment horizon. Columbia Mid Cap secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Mid's Downside Deviation of 1.13, risk adjusted performance of 0.2066, and Mean Deviation of 0.8263 to double-check if our risk estimates are consistent with your expectations.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBSAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Columbia Mid is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Mid by adding it to a well-diversified portfolio.

Columbia Mid Mutual Fund Price History Chart

There are several ways to analyze Columbia Mid Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.81
Lowest PriceSeptember 6, 202422.51

Columbia Mid November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Mid Price Rate Of Daily Change 1.00 
Columbia Mid Price Action Indicator 0.02 

Columbia Mid November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Mid intraday prices and daily technical indicators to check the level of noise trading in Columbia Mid Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Mid for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.3 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 25.18. The median price for the last 90 days is 24.98. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
11/27/2024
 28.81  28.81  28.81  28.81 
11/26/2024 28.81  28.81  28.81  28.81  1.00 
11/25/2024 28.76  28.76  28.76  28.76  1.00 
11/22/2024 28.72  28.72  28.72  28.72  1.00 
11/21/2024 28.46  28.46  28.46  28.46  1.00 
11/20/2024 27.82  27.82  27.82  27.82  1.00 
11/19/2024 27.70  27.70  27.70  27.70  1.00 
11/18/2024 27.18  27.18  27.18  27.18  1.00 
11/15/2024 26.95  26.95  26.95  26.95  1.00 
11/14/2024 27.42  27.42  27.42  27.42  1.00 
11/13/2024 27.72  27.72  27.72  27.72  1.00 
11/12/2024 27.55  27.55  27.55  27.55  1.00 
11/11/2024 27.72  27.72  27.72  27.72  1.00 
11/08/2024 27.57  27.57  27.57  27.57  1.00 
11/07/2024 26.97  26.97  26.97  26.97  1.00 
11/06/2024 26.55  26.55  26.55  26.55  1.00 
11/05/2024 25.59  25.59  25.59  25.59  1.00 
11/04/2024 24.88  24.88  24.88  24.88  1.00 
11/01/2024 24.98  24.98  24.98  24.98  1.00 
10/31/2024 25.00  25.00  25.00  25.00  1.00 
10/30/2024 25.51  25.51  25.51  25.51  1.00 
10/29/2024 25.49  25.49  25.49  25.49  1.00 
10/28/2024 25.31  25.31  25.31  25.31  1.00 
10/25/2024 25.12  25.12  25.12  25.12  1.00 
10/24/2024 25.00  25.00  25.00  25.00  1.00 
10/23/2024 24.87  24.87  24.87  24.87  1.00 
10/22/2024 25.10  25.10  25.10  25.10  1.00 
10/21/2024 25.20  25.20  25.20  25.20  1.00 
10/18/2024 25.35  25.35  25.35  25.35  1.00 
10/17/2024 25.33  25.33  25.33  25.33  1.00 
10/16/2024 25.37  25.37  25.37  25.37  1.00 
10/15/2024 25.19  25.19  25.19  25.19  1.00 
10/14/2024 25.48  25.48  25.48  25.48  1.00 
10/11/2024 25.38  25.38  25.38  25.38  1.00 
10/10/2024 24.98  24.98  24.98  24.98  1.00 
10/09/2024 25.08  25.08  25.08  25.08  1.00 
10/08/2024 24.87  24.87  24.87  24.87  1.00 
10/07/2024 24.69  24.69  24.69  24.69  1.00 
10/04/2024 24.91  24.91  24.91  24.91  1.00 
10/03/2024 24.55  24.55  24.55  24.55  1.00 
10/02/2024 24.60  24.60  24.60  24.60  1.00 
10/01/2024 24.49  24.49  24.49  24.49  1.00 
09/30/2024 24.68  24.68  24.68  24.68  1.00 
09/27/2024 24.66  24.66  24.66  24.66  1.00 
09/26/2024 24.66  24.66  24.66  24.66  1.00 
09/25/2024 24.68  24.68  24.68  24.68  1.00 
09/24/2024 24.74  24.74  24.74  24.74  1.00 
09/23/2024 24.56  24.56  24.56  24.56  1.00 
09/20/2024 24.47  24.47  24.47  24.47  1.00 
09/19/2024 24.54  24.54  24.54  24.54  1.00 
09/18/2024 23.95  23.95  23.95  23.95  1.00 
09/17/2024 23.92  23.92  23.92  23.92  1.00 
09/16/2024 23.81  23.81  23.81  23.81  1.00 
09/13/2024 23.66  23.66  23.66  23.66  1.00 
09/12/2024 23.39  23.39  23.39  23.39  1.00 
09/11/2024 23.09  23.09  23.09  23.09  1.00 
09/10/2024 22.84  22.84  22.84  22.84  1.00 
09/09/2024 22.72  22.72  22.72  22.72  1.00 
09/06/2024 22.51  22.51  22.51  22.51  1.00 
09/05/2024 22.95  22.95  22.95  22.95  1.00 
09/04/2024 22.96  22.96  22.96  22.96  1.00 

About Columbia Mid Mutual Fund history

Columbia Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Mid stock prices may prove useful in developing a viable investing in Columbia Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell Midcap Index. It invests typically in common stocks of companies believed to have the potential for long-term, above-average earnings growth but may invest in companies for their short, medium or long-term prospects.

Columbia Mid Mutual Fund Technical Analysis

Columbia Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Columbia Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Mid's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Mid financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Mid security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets