Soc Centrale (France) Price History

CBSM Stock  EUR 8.60  0.10  1.18%   
If you're considering investing in Soc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soc Centrale stands at 8.60, as last reported on the 25th of February, with the highest price reaching 8.60 and the lowest price hitting 8.60 during the day. At this point, Soc Centrale is not too volatile. Soc Centrale Bois owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0553, which indicates the firm had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Soc Centrale Bois, which you can use to evaluate the volatility of the company. Please validate Soc Centrale's Risk Adjusted Performance of 0.0471, semi deviation of 1.17, and Coefficient Of Variation of 1753.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0866%.
  
Soc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBSMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Soc Centrale is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soc Centrale by adding it to a well-diversified portfolio.

Soc Centrale Stock Price History Chart

There are several ways to analyze Soc Stock price data. The simplest method is using a basic Soc candlestick price chart, which shows Soc Centrale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20259.1
Lowest PriceDecember 3, 20248.14

Soc Centrale February 25, 2025 Stock Price Synopsis

Various analyses of Soc Centrale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soc Stock. It can be used to describe the percentage change in the price of Soc Centrale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soc Stock.
Soc Centrale Price Rate Of Daily Change 1.01 
Soc Centrale Price Action Indicator 0.05 

Soc Centrale February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soc Centrale intraday prices and daily technical indicators to check the level of noise trading in Soc Stock and then apply it to test your longer-term investment strategies against Soc.

Soc Stock Price History Data

The price series of Soc Centrale for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.01 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 8.61. The median price for the last 90 days is 8.6. The company had 4:1 stock split on 17th of July 2007. Soc Centrale Bois issued dividends on 2019-01-08.
OpenHighLowCloseVolume
02/24/2025 8.60  8.60  8.60  8.60  110.00 
02/21/2025 8.60  8.60  8.50  8.50  525.00 
02/20/2025 8.70  8.70  8.70  8.70  1,249 
02/19/2025 8.70  8.70  8.70  8.70  1,249 
02/18/2025 8.70  8.70  8.70  8.70  1.00 
02/17/2025 8.70  8.70  8.70  8.70  502.00 
02/14/2025 8.90  8.90  8.90  8.90  1.00 
02/13/2025 8.65  8.90  8.60  8.90  3.00 
02/12/2025 8.60  8.60  8.55  8.60  5,203 
02/11/2025 8.70  8.70  8.60  8.60  4,645 
02/10/2025 8.90  8.90  8.50  8.60  13,109 
02/07/2025 8.60  8.90  8.50  8.50  11,885 
02/06/2025 8.65  8.65  8.60  8.60  656.00 
02/05/2025 8.75  8.75  8.75  8.75  1.00 
02/04/2025 8.75  8.75  8.75  8.75  1.00 
02/03/2025 8.60  8.75  8.60  8.60  1,397 
01/31/2025 8.75  8.75  8.75  8.75  180.00 
01/30/2025 8.80  8.80  8.80  8.80  280.00 
01/29/2025 8.80  8.80  8.80  8.80  280.00 
01/28/2025 8.75  8.75  8.75  8.75  320.00 
01/27/2025 8.60  8.60  8.60  8.60  130.00 
01/24/2025 8.65  8.80  8.65  8.80  405.00 
01/23/2025 8.65  8.80  8.65  8.80  405.00 
01/22/2025 8.85  8.85  8.85  8.85  5,015 
01/21/2025 8.95  8.95  8.65  8.65  1,148 
01/20/2025 8.30  8.75  8.30  8.75  1.00 
01/17/2025 8.30  8.75  8.30  8.75  1.00 
01/16/2025 8.30  8.75  8.30  8.75  1,511 
01/15/2025 8.80  8.80  8.70  8.70  1,535 
01/14/2025 9.10  9.10  9.00  9.00  11,987 
01/13/2025 9.10  9.10  9.10  9.10  34.00 
01/10/2025 9.10  9.10  9.10  9.10  100.00 
01/09/2025 9.10  9.10  9.10  9.10  100.00 
01/08/2025 8.80  9.00  8.80  9.00  3,014 
01/07/2025 9.00  9.00  9.00  9.00  1,844 
01/06/2025 9.00  9.00  9.00  9.00  1,844 
01/03/2025 8.70  9.00  8.70  9.00  208.00 
01/02/2025 9.15  9.15  9.00  9.00  51.00 
12/31/2024 8.60  8.70  8.60  8.70  77.00 
12/27/2024 8.53  8.53  8.43  8.43  720.00 
12/23/2024 8.18  8.53  8.18  8.53  100.00 
12/20/2024 8.33  8.53  8.33  8.53  510.00 
12/19/2024 8.72  8.72  8.43  8.48  1,569 
12/18/2024 8.58  8.72  8.58  8.72  740.00 
12/17/2024 8.43  8.43  8.43  8.43  50.00 
12/16/2024 8.38  8.38  8.33  8.38  2,081 
12/13/2024 8.53  8.63  8.53  8.63  2,785 
12/12/2024 8.53  8.53  8.53  8.53  566.00 
12/11/2024 8.53  8.53  8.53  8.53  2.00 
12/10/2024 8.48  8.53  8.48  8.53  1,438 
12/09/2024 8.72  8.72  8.33  8.33  1,332 
12/06/2024 8.23  8.43  8.23  8.43  900.00 
12/05/2024 8.38  8.38  8.38  8.38  10.00 
12/04/2024 8.18  8.38  8.18  8.38  1,859 
12/03/2024 8.14  8.14  8.14  8.14  400.00 
12/02/2024 8.28  8.28  8.28  8.28  200.00 
11/29/2024 8.38  8.38  8.38  8.38  699.00 
11/28/2024 8.33  8.38  8.33  8.38  447.00 
11/27/2024 8.23  8.38  8.23  8.23  13.00 
11/26/2024 8.28  8.38  8.28  8.38  711.00 
11/25/2024 8.09  8.28  8.09  8.28  564.00 

About Soc Centrale Stock history

Soc Centrale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soc Centrale Bois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soc Centrale stock prices may prove useful in developing a viable investing in Soc Centrale
Societe Centrale des Bois et Scieries de la Manche engages in the ownership, management, and lease of real estate properties in France. It leases offices, business properties, mixed activity locations, and residences. SCBSM operates under REIT - Diversified classification in France and is traded on Paris Stock Exchange. It employs 5 people.

Soc Centrale Stock Technical Analysis

Soc Centrale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soc Centrale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soc Centrale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Soc Centrale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soc Centrale's price direction in advance. Along with the technical and fundamental analysis of Soc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soc Stock analysis

When running Soc Centrale's price analysis, check to measure Soc Centrale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soc Centrale is operating at the current time. Most of Soc Centrale's value examination focuses on studying past and present price action to predict the probability of Soc Centrale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soc Centrale's price. Additionally, you may evaluate how the addition of Soc Centrale to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges