China National Building Stock Price History

CBUMY Stock  USD 20.78  0.43  2.03%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China National stands at 20.78, as last reported on the 26th of November, with the highest price reaching 20.78 and the lowest price hitting 20.70 during the day. China National appears to be somewhat reliable, given 3 months investment horizon. China National Building secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing China National's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of China National's Mean Deviation of 3.19, downside deviation of 6.22, and Risk Adjusted Performance of 0.1092 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBUMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average China National is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China National by adding it to a well-diversified portfolio.

China National Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202426.14
Lowest PriceSeptember 11, 202413.1

China National November 26, 2024 Pink Sheet Price Synopsis

Various analyses of China National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China National Price Rate Of Daily Change 0.98 
China National Market Facilitation Index 0.0001 
China National Price Action Indicator(0.17)
China National Accumulation Distribution 2.87 
China National Price Daily Balance Of Power(5.37)

China National November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China National intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China National for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.04 with a coefficient of variation of 19.18. The prices are distributed with arithmetic mean of 18.55. The median price for the last 90 days is 20.18. The company issued dividends on 2022-06-01.
OpenHighLowCloseVolume
11/26/2024 20.70  20.78  20.70  20.78  746.00 
11/25/2024 21.20  21.27  21.20  21.21  1,400 
11/22/2024 21.71  21.71  21.71  21.71  1.00 
11/21/2024 21.71  21.71  21.71  21.71  16.00 
11/20/2024 21.71  21.71  21.71  21.71  300.00 
11/19/2024 21.28  21.28  21.28  21.28  2,900 
11/18/2024 21.30  21.30  21.30  21.30  700.00 
11/15/2024 20.08  20.18  20.08  20.18  2,000 
11/14/2024 20.54  20.54  20.49  20.49  900.00 
11/13/2024 21.31  21.31  21.25  21.25  2,600 
11/12/2024 21.16  21.16  21.16  21.16  100.00 
11/11/2024 21.91  21.91  21.91  21.91  1.00 
11/08/2024 21.91  21.91  21.91  21.91  1.00 
11/07/2024 21.91  21.91  21.91  21.91  1.00 
11/06/2024 21.91  21.91  21.91  21.91  50.00 
11/05/2024 21.91  21.91  21.91  21.91  4,200 
11/04/2024 21.45  21.45  21.45  21.45  200.00 
11/01/2024 21.36  21.36  21.36  21.36  34.00 
10/31/2024 21.36  21.36  21.36  21.36  2,835 
10/30/2024 21.12  21.12  21.12  21.12  200.00 
10/29/2024 21.40  21.40  21.40  21.40  200.00 
10/28/2024 20.66  20.66  20.66  20.66  1.00 
10/25/2024 20.66  20.66  20.66  20.66  2.00 
10/24/2024 19.78  20.66  19.78  20.66  52,400 
10/23/2024 20.13  20.13  20.13  20.13  500.00 
10/22/2024 20.20  20.20  20.20  20.20  1,100 
10/21/2024 19.83  19.83  19.83  19.83  1.00 
10/18/2024 19.83  19.83  19.83  19.83  157.00 
10/17/2024 18.69  18.73  18.69  18.73  1,600 
10/16/2024 20.19  20.24  20.18  20.18  400.00 
10/15/2024 19.10  19.14  18.43  18.43  8,100 
10/14/2024 20.00  20.00  20.00  20.00  1,400 
10/11/2024 20.21  20.52  20.21  20.31  3,400 
10/10/2024 20.20  20.21  20.06  20.21  812.00 
10/09/2024 19.31  19.50  19.31  19.50  400.00 
10/08/2024 21.09  21.09  21.09  21.09  1,033 
10/07/2024 26.14  26.14  26.14  26.14  1,941 
10/04/2024 24.07  24.15  24.07  24.15  700.00 
10/03/2024 22.47  22.47  22.27  22.30  1,800 
10/02/2024 23.78  23.93  23.78  23.93  400.00 
10/01/2024 21.54  21.94  21.51  21.91  1,900 
09/30/2024 17.69  17.69  17.69  17.69  1.00 
09/27/2024 17.69  17.69  17.69  17.69  11.00 
09/26/2024 15.98  17.73  15.98  17.69  720.00 
09/25/2024 15.71  15.77  15.71  15.72  400.00 
09/24/2024 15.18  15.47  15.06  15.47  2,200 
09/23/2024 13.91  13.91  13.91  13.91  23.00 
09/20/2024 13.91  13.91  13.91  13.91  1.00 
09/19/2024 13.82  13.91  13.82  13.91  400.00 
09/18/2024 13.43  13.43  13.43  13.43  200.00 
09/17/2024 13.47  13.47  13.47  13.47  100.00 
09/16/2024 13.15  13.15  13.15  13.15  1.00 
09/13/2024 13.15  13.15  13.15  13.15  1.00 
09/12/2024 13.15  13.15  13.15  13.15  364.00 
09/11/2024 13.10  13.10  13.10  13.10  200.00 
09/10/2024 13.20  13.20  13.11  13.20  300.00 
09/09/2024 13.59  13.59  13.59  13.59  400.00 
09/06/2024 14.00  14.00  14.00  14.00  100.00 
09/05/2024 14.55  14.55  14.55  14.55  1.00 
09/04/2024 14.55  14.55  14.55  14.55  1.00 
09/03/2024 14.55  14.55  14.55  14.55  1.00 

About China National Pink Sheet history

China National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China National Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China National stock prices may prove useful in developing a viable investing in China National
China National Building Material Company Limited, an investment holding company, engages in building material, new materials, and engineering technical services businesses. The company was founded in 2005 and is based in Beijing, the Peoples Republic of China. China National operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 154208 people.

China National Pink Sheet Technical Analysis

China National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

China National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China National's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China National's price analysis, check to measure China National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China National is operating at the current time. Most of China National's value examination focuses on studying past and present price action to predict the probability of China National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China National's price. Additionally, you may evaluate how the addition of China National to your portfolios can decrease your overall portfolio volatility.