Coastal Capital Acq Stock Price History

CCAJ Stock  USD 0.0007  0.0001  16.67%   
If you're considering investing in Coastal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coastal Capital stands at 0.0007, as last reported on the 27th of November, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. Coastal Capital is out of control given 3 months investment horizon. Coastal Capital Acq secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.31% are justified by taking the suggested risk. Use Coastal Capital risk adjusted performance of 0.105, and Mean Deviation of 16.97 to evaluate company specific risk that cannot be diversified away.
  
Coastal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good ReturnsCCAJ
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.5
  actual daily
96
96% of assets are less volatile

Expected Return

 3.31
  actual daily
66
66% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Coastal Capital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coastal Capital by adding it to a well-diversified portfolio.

Coastal Capital Pink Sheet Price History Chart

There are several ways to analyze Coastal Stock price data. The simplest method is using a basic Coastal candlestick price chart, which shows Coastal Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.0012
Lowest PriceSeptember 19, 20245.0E-4

Coastal Capital November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Coastal Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coastal Pink Sheet. It can be used to describe the percentage change in the price of Coastal Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coastal Pink Sheet.
Coastal Capital Price Rate Of Daily Change 1.17 

Coastal Capital November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coastal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coastal Capital intraday prices and daily technical indicators to check the level of noise trading in Coastal Stock and then apply it to test your longer-term investment strategies against Coastal.

Coastal Pink Sheet Price History Data

The price series of Coastal Capital for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 24.95. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 6:1 stock split on 16th of November 2004.
OpenHighLowCloseVolume
11/27/2024 0.0007  0.0007  0.0007  0.0007  4,823 
11/26/2024 0.0006  0.0006  0.0005  0.0006  631,856 
11/25/2024 0.0005  0.0005  0.0005  0.0005  100.00 
11/22/2024 0.0007  0.0007  0.0007  0.0007  30,000 
11/21/2024 0.0006  0.0008  0.0006  0.0007  4,725 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0.0005  0.0005  0.0005  0.0005  100,000 
11/15/2024 0.0006  0.0008  0.0006  0.0006  102,316 
11/14/2024 0.0006  0.0006  0.0006  0.0006  6,422 
11/13/2024 0.0006  0.0007  0.0006  0.0007  11,900 
11/12/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/11/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/08/2024 0.0008  0.0008  0.0008  0.0008  10,000 
11/07/2024 0.0006  0.0006  0.0006  0.0006  13,500 
11/06/2024 0.0008  0.0008  0.0008  0.0008  125,000 
11/05/2024 0.0008  0.0008  0.0008  0.0008  1.00 
11/04/2024 0.0008  0.0008  0.0008  0.0008  2,300 
11/01/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/31/2024 0.0007  0.0007  0.0007  0.0007  622,221 
10/30/2024 0.0006  0.0006  0.0006  0.0006  80,000 
10/29/2024 0.0007  0.0008  0.0007  0.0008  100,199 
10/28/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/25/2024 0.0008  0.0008  0.0008  0.0008  100,000 
10/24/2024 0.0008  0.0008  0.0007  0.0008  195,000 
10/23/2024 0.0009  0.0009  0.0009  0.0009  373,051 
10/22/2024 0.0006  0.0006  0.0006  0.0006  6,140 
10/21/2024 0.0006  0.0006  0.0005  0.0005  85,000 
10/18/2024 0.0009  0.0009  0.0009  0.0009  60,000 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  100,000 
10/15/2024 0.0007  0.0007  0.0007  0.0007  17,000 
10/14/2024 0.0009  0  0.0003  0  6,600,000 
10/11/2024 0.0006  0.0006  0.0006  0.0006  60,000 
10/10/2024 0  0  0  0  50,000 
10/09/2024 0.0007  0.0007  0.0007  0.0007  12,073 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1,500 
10/04/2024 0  0  0  0  100,000 
10/03/2024 0.0009  0.0009  0.0009  0.0009  130,000 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  100,000 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1,000.00 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  51,000 
09/19/2024 0.0005  0.0005  0.0005  0.0005  42,000 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  5,000 
09/16/2024 0.0009  0  0.0009  0  104,500 
09/13/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/12/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/11/2024 0.0009  0.0009  0.0009  0.0009  1.00 
09/10/2024 0.0009  0.0009  0.0009  0.0009  29,000 
09/09/2024 0  0  0  0  50,000 
09/06/2024 0  0  0  0  100,000 
09/05/2024 0.0009  0.0009  0.0009  0.0009  155,000 
09/04/2024 0.0007  0.0007  0.0007  0.0007  180,000 

About Coastal Capital Pink Sheet history

Coastal Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coastal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coastal Capital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coastal Capital stock prices may prove useful in developing a viable investing in Coastal Capital
Coastal Capital Acquisition Corp. a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, and reorganization, or similar business combinations. The company was incorporated in 1999 and is based in Naples, Florida. Coastal Capital is traded on OTC Exchange in the United States.

Coastal Capital Pink Sheet Technical Analysis

Coastal Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coastal Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coastal Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Coastal Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coastal Capital's price direction in advance. Along with the technical and fundamental analysis of Coastal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coastal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Coastal Pink Sheet

Coastal Capital financial ratios help investors to determine whether Coastal Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Coastal with respect to the benefits of owning Coastal Capital security.