Center St Mlp Fund Price History

CCCAX Fund  USD 6.71  0.04  0.60%   
Below is the normalized historical share price chart for Center St Mlp extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Center Coast stands at 6.71, as last reported on the 23rd of November, with the highest price reaching 6.71 and the lowest price hitting 6.71 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Center Mutual Fund, it is important to understand the factors that can impact its price. Center Coast appears to be not too volatile, given 3 months investment horizon. Center St Mlp secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the fund had a 0.32% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Center St Mlp, which you can use to evaluate the volatility of the entity. Please makes use of Center Coast's Risk Adjusted Performance of 0.2643, mean deviation of 0.645, and Downside Deviation of 0.7085 to double-check if our risk estimates are consistent with your expectations.
  
Center Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCCAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Center Coast is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Center Coast by adding it to a well-diversified portfolio.

Center Coast Mutual Fund Price History Chart

There are several ways to analyze Center St Mlp Fund price data. The simplest method is using a basic Center candlestick price chart, which shows Center Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20246.71
Lowest PriceSeptember 9, 20245.6

Center Coast November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Center Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Center Mutual Fund. It can be used to describe the percentage change in the price of Center Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Center Mutual Fund.
Center Coast Price Action Indicator 0.02 
Center Coast Price Rate Of Daily Change 1.01 

Center Coast November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Center St Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Center Coast intraday prices and daily technical indicators to check the level of noise trading in Center St Mlp Fund and then apply it to test your longer-term investment strategies against Center.

Center Mutual Fund Price History Data

The price series of Center Coast for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.12 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 5.93. The median price for the last 90 days is 5.91. The company issued dividends on 04/16/2020.
OpenHighLowCloseVolume
11/23/2024
 6.71  6.71  6.71  6.71 
11/22/2024 6.71  6.71  6.71  6.71  1.00 
11/21/2024 6.67  6.67  6.67  6.67  1.00 
11/20/2024 6.53  6.53  6.53  6.53  1.00 
11/19/2024 6.54  6.54  6.54  6.54  1.00 
11/18/2024 6.48  6.48  6.48  6.48  1.00 
11/15/2024 6.40  6.40  6.40  6.40  1.00 
11/14/2024 6.33  6.33  6.33  6.33  1.00 
11/13/2024 6.28  6.28  6.28  6.28  1.00 
11/12/2024 6.31  6.31  6.31  6.31  1.00 
11/11/2024 6.36  6.36  6.36  6.36  1.00 
11/08/2024 6.31  6.31  6.31  6.31  1.00 
11/07/2024 6.30  6.30  6.30  6.30  1.00 
11/06/2024 6.25  6.25  6.25  6.25  1.00 
11/05/2024 6.07  6.07  6.07  6.07  1.00 
11/04/2024 5.96  5.96  5.96  5.96  1.00 
11/01/2024 5.91  5.91  5.91  5.91  1.00 
10/31/2024 5.95  5.95  5.95  5.95  1.00 
10/30/2024 5.93  5.93  5.93  5.93  1.00 
10/29/2024 5.91  5.91  5.91  5.91  1.00 
10/28/2024 5.92  5.92  5.92  5.92  1.00 
10/25/2024 5.95  5.95  5.95  5.95  1.00 
10/24/2024 5.97  5.97  5.97  5.97  1.00 
10/23/2024 5.94  5.94  5.94  5.94  1.00 
10/22/2024 5.95  5.95  5.95  5.95  1.00 
10/21/2024 5.94  5.94  5.94  5.94  1.00 
10/18/2024 5.97  5.97  5.97  5.97  1.00 
10/17/2024 5.95  5.95  5.95  5.95  1.00 
10/16/2024 5.96  5.96  5.96  5.96  1.00 
10/15/2024 5.93  5.93  5.93  5.93  1.00 
10/14/2024 5.99  5.99  5.99  5.99  1.00 
10/11/2024 5.98  5.98  5.98  5.98  1.00 
10/10/2024 5.91  5.91  5.91  5.91  1.00 
10/09/2024 5.91  5.91  5.91  5.91  1.00 
10/08/2024 5.86  5.86  5.86  5.86  1.00 
10/07/2024 5.91  5.91  5.91  5.91  1.00 
10/04/2024 5.92  5.92  5.92  5.92  1.00 
10/03/2024 5.88  5.88  5.88  5.88  1.00 
10/02/2024 5.82  5.82  5.82  5.82  1.00 
10/01/2024 5.78  5.78  5.78  5.78  1.00 
09/30/2024 5.72  5.72  5.72  5.72  1.00 
09/27/2024 5.72  5.72  5.72  5.72  1.00 
09/26/2024 5.68  5.68  5.68  5.68  1.00 
09/25/2024 5.79  5.79  5.79  5.79  1.00 
09/24/2024 5.81  5.81  5.81  5.81  1.00 
09/23/2024 5.81  5.81  5.81  5.81  1.00 
09/20/2024 5.74  5.74  5.74  5.74  1.00 
09/19/2024 5.73  5.73  5.73  5.73  1.00 
09/18/2024 5.73  5.73  5.73  5.73  1.00 
09/17/2024 5.75  5.75  5.75  5.75  1.00 
09/16/2024 5.75  5.75  5.75  5.75  1.00 
09/13/2024 5.71  5.71  5.71  5.71  1.00 
09/12/2024 5.65  5.65  5.65  5.65  1.00 
09/11/2024 5.60  5.60  5.60  5.60  1.00 
09/10/2024 5.60  5.60  5.60  5.60  1.00 
09/09/2024 5.60  5.60  5.60  5.60  1.00 
09/06/2024 5.61  5.61  5.61  5.61  1.00 
09/05/2024 5.67  5.67  5.67  5.67  1.00 
09/04/2024 5.63  5.63  5.63  5.63  1.00 
09/03/2024 5.67  5.67  5.67  5.67  1.00 
08/30/2024 5.71  5.71  5.71  5.71  1.00 

About Center Coast Mutual Fund history

Center Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Center is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Center St Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Center Coast stock prices may prove useful in developing a viable investing in Center Coast
The fund invests at least 80 percent of its net assets in a portfolio of master limited partnerships and in other investments that have economic characteristics similar to such securities. The advisor concentrates in securities of companies in the energy infrastructure industry and the energy industry, and the advisor intends to make the majority of its investments in midstream securities. The fund is non-diversified.

Center Coast Mutual Fund Technical Analysis

Center Coast technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Center Coast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Center Coast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Center Coast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Center Coast's price direction in advance. Along with the technical and fundamental analysis of Center Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Center to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Center Mutual Fund

Center Coast financial ratios help investors to determine whether Center Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Center with respect to the benefits of owning Center Coast security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk