Center St Mlp Fund Price History
| CCCCX Fund | USD 5.32 0.08 1.48% |
Below is the normalized historical share price chart for Center St Mlp extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Center Coast stands at 5.32, as last reported on the 26th of November, with the highest price reaching 5.32 and the lowest price hitting 5.32 during the day.
If you're considering investing in Center Mutual Fund, it is important to understand the factors that can impact its price. Center Coast appears to be not too volatile, given 3 months investment horizon. Center St Mlp secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the fund had a 0.31% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Center St Mlp, which you can use to evaluate the volatility of the entity. Please makes use of Center Coast's Downside Deviation of 0.766, mean deviation of 0.6675, and Risk Adjusted Performance of 0.2124 to double-check if our risk estimates are consistent with your expectations.
Center Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Center |
Sharpe Ratio = 0.307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCCCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Center Coast is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Center Coast by adding it to a well-diversified portfolio.
Center Coast Mutual Fund Price History Chart
There are several ways to analyze Center St Mlp Fund price data. The simplest method is using a basic Center candlestick price chart, which shows Center Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 5.4 |
| Lowest Price | September 10, 2024 | 4.51 |
Center Coast November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Center Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Center Mutual Fund. It can be used to describe the percentage change in the price of Center Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Center Mutual Fund.| Center Coast Price Action Indicator | (0.04) | |
| Center Coast Price Rate Of Daily Change | 0.99 |
Center Coast November 26, 2024 Mutual Fund Price Analysis
Center Mutual Fund Price History Data
The price series of Center Coast for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.89 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 4.79. The median price for the last 90 days is 4.77. The company issued dividends on 04/16/2020.| Open | High | Low | Close | Volume | ||
11/26/2024 | 5.32 | 5.32 | 5.32 | 5.32 | ||
| 11/25/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 11/22/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/21/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 11/20/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/19/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 11/18/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/15/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 11/14/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/13/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/12/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
| 11/11/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 11/08/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 11/07/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 11/06/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 11/05/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 11/04/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 11/01/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 10/31/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/30/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 10/29/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
| 10/28/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
| 10/25/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 10/24/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/23/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 10/22/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/21/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 10/18/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/17/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/16/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/15/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 10/14/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 10/11/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/10/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 10/09/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
| 10/08/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
| 10/07/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 10/04/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
| 10/03/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 10/02/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 10/01/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 09/30/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/27/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
| 09/26/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 09/25/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
| 09/24/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/23/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 09/20/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
| 09/19/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 09/17/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 09/16/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 09/13/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 09/12/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 09/11/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 09/10/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
| 09/09/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 09/06/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
| 09/05/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
| 09/04/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 09/03/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 |
About Center Coast Mutual Fund history
Center Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Center is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Center St Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Center Coast stock prices may prove useful in developing a viable investing in Center Coast
The fund invests at least 80 percent of its net assets in a portfolio of master limited partnerships and in other investments that have economic characteristics similar to such securities. The advisor concentrates in securities of companies in the energy infrastructure industry and the energy industry, and the advisor intends to make the majority of its investments in midstream securities. The fund is non-diversified.
Center Coast Mutual Fund Technical Analysis
Center Coast technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Center Coast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Center Coast's price direction in advance. Along with the technical and fundamental analysis of Center Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Center to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2124 | |||
| Jensen Alpha | 0.1681 | |||
| Total Risk Alpha | 0.0941 | |||
| Sortino Ratio | 0.1421 | |||
| Treynor Ratio | 0.4544 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Center Mutual Fund
Center Coast financial ratios help investors to determine whether Center Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Center with respect to the benefits of owning Center Coast security.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |