Consolidated Construction (India) Price History

CCCL Stock   16.69  0.68  3.91%   
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consolidated Construction stands at 16.69, as last reported on the 31st of January, with the highest price reaching 17.58 and the lowest price hitting 16.50 during the day. Consolidated Construction secures Sharpe Ratio (or Efficiency) of -0.0311, which signifies that the company had a -0.0311 % return per unit of risk over the last 3 months. Consolidated Construction Consortium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consolidated Construction's Mean Deviation of 2.87, risk adjusted performance of (0.02), and Standard Deviation of 3.31 to double-check the risk estimate we provide.
  
Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCCL

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Consolidated Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Construction by adding Consolidated Construction to a well-diversified portfolio.

Consolidated Construction Stock Price History Chart

There are several ways to analyze Consolidated Stock price data. The simplest method is using a basic Consolidated candlestick price chart, which shows Consolidated Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202419.0
Lowest PriceDecember 31, 202414.99

Consolidated Construction January 31, 2025 Stock Price Synopsis

Various analyses of Consolidated Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consolidated Stock. It can be used to describe the percentage change in the price of Consolidated Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consolidated Stock.
Consolidated Construction Price Action Indicator(0.69)
Consolidated Construction Price Daily Balance Of Power(0.63)
Consolidated Construction Price Rate Of Daily Change 0.96 

Consolidated Construction January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consolidated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consolidated Construction intraday prices and daily technical indicators to check the level of noise trading in Consolidated Stock and then apply it to test your longer-term investment strategies against Consolidated.

Consolidated Stock Price History Data

The price series of Consolidated Construction for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.01 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 17.19. The median price for the last 90 days is 17.37. The company had 5:1 stock split on 10th of February 2010. Consolidated Construction issued dividends on 2011-06-16.
OpenHighLowCloseVolume
01/31/2025
 17.11  17.58  16.50  16.69 
01/30/2025 17.11  17.58  16.50  16.69  219,559 
01/29/2025 17.50  18.25  17.10  17.37  360,289 
01/28/2025 18.49  18.49  17.16  17.82  441,940 
01/27/2025 19.95  19.95  18.05  18.07  1,041,592 
01/24/2025 18.15  19.00  18.15  19.00  192,293 
01/23/2025 17.80  18.23  17.10  18.10  157,535 
01/22/2025 17.89  18.50  17.18  17.47  339,071 
01/21/2025 19.55  19.55  18.00  18.09  683,181 
01/20/2025 18.62  18.62  18.40  18.62  453,128 
01/17/2025 16.90  17.74  16.30  17.74  207,267 
01/16/2025 17.25  17.30  16.61  16.90  144,745 
01/15/2025 16.54  17.75  16.20  17.33  190,249 
01/14/2025 16.29  17.11  15.66  16.96  119,386 
01/13/2025 17.25  17.25  16.17  16.30  256,180 
01/10/2025 16.72  18.32  16.58  17.03  468,656 
01/09/2025 18.34  18.40  17.46  17.46  836,101 
01/08/2025 18.38  18.38  17.00  18.38  1,089,007 
01/07/2025 17.51  17.51  17.51  17.51  92,066 
01/06/2025 16.65  16.68  16.65  16.68  178,630 
01/03/2025 15.89  15.89  15.88  15.89  626,409 
01/02/2025 15.58  15.58  15.58  15.58  38,225 
12/31/2024 14.99  14.99  14.99  14.99  151,346 
12/30/2024 15.30  15.30  15.30  15.30  155,194 
12/27/2024 15.64  15.64  15.62  15.62  141,111 
12/26/2024 16.00  16.00  15.94  15.94  78,630 
12/24/2024 16.50  16.50  16.27  16.27  165,035 
12/23/2024 16.95  16.95  16.61  16.61  71,090 
12/20/2024 17.29  17.29  16.94  16.95  132,518 
12/19/2024 17.51  17.51  17.29  17.29  62,768 
12/18/2024 17.93  17.93  17.64  17.64  149,125 
12/17/2024 17.95  18.00  17.95  18.00  178,625 
12/16/2024 18.34  18.34  18.32  18.32  186,766 
12/13/2024 17.64  17.99  17.29  17.99  136,856 
12/12/2024 18.20  18.20  17.64  17.64  63,001 
12/11/2024 18.58  18.58  18.00  18.00  92,500 
12/10/2024 18.21  18.22  18.21  18.22  252,849 
12/09/2024 17.87  17.87  17.20  17.87  101,414 
12/06/2024 17.51  17.52  17.51  17.52  343,199 
12/05/2024 18.18  18.22  17.87  17.87  319,750 
12/04/2024 18.62  18.62  18.24  18.24  295,071 
12/03/2024 19.00  19.00  18.62  18.62  267,208 
12/02/2024 19.20  19.20  18.78  19.00  697,416 
11/29/2024 18.25  18.95  18.25  18.95  520,025 
11/28/2024 19.00  19.29  18.63  18.63  833,154 
11/27/2024 19.00  19.00  19.00  19.00  168,727 
11/26/2024 18.10  18.10  17.00  18.10  844,039 
11/25/2024 16.65  17.24  16.65  17.24  401,359 
11/22/2024 15.50  16.48  15.40  16.42  939,274 
11/21/2024 15.92  16.69  15.46  15.70  379,468 
11/20/2024 15.92  15.92  15.92  15.92  1.00 
11/19/2024 15.24  16.49  15.24  15.92  614,912 
11/18/2024 15.92  16.50  15.16  15.71  390,905 
11/14/2024 16.05  16.68  15.52  15.92  438,063 
11/13/2024 16.70  16.89  15.89  15.89  1,004,083 
11/12/2024 16.77  16.78  16.20  16.73  2,339,439 
11/11/2024 14.46  15.99  14.46  15.99  2,013,819 
11/08/2024 15.23  15.23  15.23  15.23  358,294 
11/07/2024 16.45  16.75  16.04  16.04  803,606 
11/06/2024 16.59  17.40  16.59  16.89  1,581,118 
11/05/2024 18.00  18.00  17.47  17.47  270,350 

About Consolidated Construction Stock history

Consolidated Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Construction stock prices may prove useful in developing a viable investing in Consolidated Construction

Consolidated Construction Stock Technical Analysis

Consolidated Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consolidated Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consolidated Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Consolidated Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consolidated Construction's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Consolidated Stock Analysis

When running Consolidated Construction's price analysis, check to measure Consolidated Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Construction is operating at the current time. Most of Consolidated Construction's value examination focuses on studying past and present price action to predict the probability of Consolidated Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Construction's price. Additionally, you may evaluate how the addition of Consolidated Construction to your portfolios can decrease your overall portfolio volatility.