Consolidated Construction (India) Price History
CCCL Stock | 16.69 0.68 3.91% |
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consolidated Construction stands at 16.69, as last reported on the 31st of January, with the highest price reaching 17.58 and the lowest price hitting 16.50 during the day. Consolidated Construction secures Sharpe Ratio (or Efficiency) of -0.0311, which signifies that the company had a -0.0311 % return per unit of risk over the last 3 months. Consolidated Construction Consortium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consolidated Construction's Mean Deviation of 2.87, risk adjusted performance of (0.02), and Standard Deviation of 3.31 to double-check the risk estimate we provide.
Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consolidated |
Sharpe Ratio = -0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCCL |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Consolidated Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Construction by adding Consolidated Construction to a well-diversified portfolio.
Consolidated Construction Stock Price History Chart
There are several ways to analyze Consolidated Stock price data. The simplest method is using a basic Consolidated candlestick price chart, which shows Consolidated Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 19.0 |
Lowest Price | December 31, 2024 | 14.99 |
Consolidated Construction January 31, 2025 Stock Price Synopsis
Various analyses of Consolidated Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consolidated Stock. It can be used to describe the percentage change in the price of Consolidated Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consolidated Stock.Consolidated Construction Price Action Indicator | (0.69) | |
Consolidated Construction Price Daily Balance Of Power | (0.63) | |
Consolidated Construction Price Rate Of Daily Change | 0.96 |
Consolidated Construction January 31, 2025 Stock Price Analysis
Consolidated Stock Price History Data
The price series of Consolidated Construction for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.01 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 17.19. The median price for the last 90 days is 17.37. The company had 5:1 stock split on 10th of February 2010. Consolidated Construction issued dividends on 2011-06-16.Open | High | Low | Close | Volume | ||
01/31/2025 | 17.11 | 17.58 | 16.50 | 16.69 | ||
01/30/2025 | 17.11 | 17.58 | 16.50 | 16.69 | 219,559 | |
01/29/2025 | 17.50 | 18.25 | 17.10 | 17.37 | 360,289 | |
01/28/2025 | 18.49 | 18.49 | 17.16 | 17.82 | 441,940 | |
01/27/2025 | 19.95 | 19.95 | 18.05 | 18.07 | 1,041,592 | |
01/24/2025 | 18.15 | 19.00 | 18.15 | 19.00 | 192,293 | |
01/23/2025 | 17.80 | 18.23 | 17.10 | 18.10 | 157,535 | |
01/22/2025 | 17.89 | 18.50 | 17.18 | 17.47 | 339,071 | |
01/21/2025 | 19.55 | 19.55 | 18.00 | 18.09 | 683,181 | |
01/20/2025 | 18.62 | 18.62 | 18.40 | 18.62 | 453,128 | |
01/17/2025 | 16.90 | 17.74 | 16.30 | 17.74 | 207,267 | |
01/16/2025 | 17.25 | 17.30 | 16.61 | 16.90 | 144,745 | |
01/15/2025 | 16.54 | 17.75 | 16.20 | 17.33 | 190,249 | |
01/14/2025 | 16.29 | 17.11 | 15.66 | 16.96 | 119,386 | |
01/13/2025 | 17.25 | 17.25 | 16.17 | 16.30 | 256,180 | |
01/10/2025 | 16.72 | 18.32 | 16.58 | 17.03 | 468,656 | |
01/09/2025 | 18.34 | 18.40 | 17.46 | 17.46 | 836,101 | |
01/08/2025 | 18.38 | 18.38 | 17.00 | 18.38 | 1,089,007 | |
01/07/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 92,066 | |
01/06/2025 | 16.65 | 16.68 | 16.65 | 16.68 | 178,630 | |
01/03/2025 | 15.89 | 15.89 | 15.88 | 15.89 | 626,409 | |
01/02/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 38,225 | |
12/31/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 151,346 | |
12/30/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 155,194 | |
12/27/2024 | 15.64 | 15.64 | 15.62 | 15.62 | 141,111 | |
12/26/2024 | 16.00 | 16.00 | 15.94 | 15.94 | 78,630 | |
12/24/2024 | 16.50 | 16.50 | 16.27 | 16.27 | 165,035 | |
12/23/2024 | 16.95 | 16.95 | 16.61 | 16.61 | 71,090 | |
12/20/2024 | 17.29 | 17.29 | 16.94 | 16.95 | 132,518 | |
12/19/2024 | 17.51 | 17.51 | 17.29 | 17.29 | 62,768 | |
12/18/2024 | 17.93 | 17.93 | 17.64 | 17.64 | 149,125 | |
12/17/2024 | 17.95 | 18.00 | 17.95 | 18.00 | 178,625 | |
12/16/2024 | 18.34 | 18.34 | 18.32 | 18.32 | 186,766 | |
12/13/2024 | 17.64 | 17.99 | 17.29 | 17.99 | 136,856 | |
12/12/2024 | 18.20 | 18.20 | 17.64 | 17.64 | 63,001 | |
12/11/2024 | 18.58 | 18.58 | 18.00 | 18.00 | 92,500 | |
12/10/2024 | 18.21 | 18.22 | 18.21 | 18.22 | 252,849 | |
12/09/2024 | 17.87 | 17.87 | 17.20 | 17.87 | 101,414 | |
12/06/2024 | 17.51 | 17.52 | 17.51 | 17.52 | 343,199 | |
12/05/2024 | 18.18 | 18.22 | 17.87 | 17.87 | 319,750 | |
12/04/2024 | 18.62 | 18.62 | 18.24 | 18.24 | 295,071 | |
12/03/2024 | 19.00 | 19.00 | 18.62 | 18.62 | 267,208 | |
12/02/2024 | 19.20 | 19.20 | 18.78 | 19.00 | 697,416 | |
11/29/2024 | 18.25 | 18.95 | 18.25 | 18.95 | 520,025 | |
11/28/2024 | 19.00 | 19.29 | 18.63 | 18.63 | 833,154 | |
11/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 168,727 | |
11/26/2024 | 18.10 | 18.10 | 17.00 | 18.10 | 844,039 | |
11/25/2024 | 16.65 | 17.24 | 16.65 | 17.24 | 401,359 | |
11/22/2024 | 15.50 | 16.48 | 15.40 | 16.42 | 939,274 | |
11/21/2024 | 15.92 | 16.69 | 15.46 | 15.70 | 379,468 | |
11/20/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/19/2024 | 15.24 | 16.49 | 15.24 | 15.92 | 614,912 | |
11/18/2024 | 15.92 | 16.50 | 15.16 | 15.71 | 390,905 | |
11/14/2024 | 16.05 | 16.68 | 15.52 | 15.92 | 438,063 | |
11/13/2024 | 16.70 | 16.89 | 15.89 | 15.89 | 1,004,083 | |
11/12/2024 | 16.77 | 16.78 | 16.20 | 16.73 | 2,339,439 | |
11/11/2024 | 14.46 | 15.99 | 14.46 | 15.99 | 2,013,819 | |
11/08/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 358,294 | |
11/07/2024 | 16.45 | 16.75 | 16.04 | 16.04 | 803,606 | |
11/06/2024 | 16.59 | 17.40 | 16.59 | 16.89 | 1,581,118 | |
11/05/2024 | 18.00 | 18.00 | 17.47 | 17.47 | 270,350 |
About Consolidated Construction Stock history
Consolidated Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Construction stock prices may prove useful in developing a viable investing in Consolidated Construction
Consolidated Construction Stock Technical Analysis
Consolidated Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Consolidated Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Construction's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 0.301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Consolidated Stock Analysis
When running Consolidated Construction's price analysis, check to measure Consolidated Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Construction is operating at the current time. Most of Consolidated Construction's value examination focuses on studying past and present price action to predict the probability of Consolidated Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Construction's price. Additionally, you may evaluate how the addition of Consolidated Construction to your portfolios can decrease your overall portfolio volatility.