Capital Group California Fund Price History

CCCMX Fund  USD 10.28  0.02  0.19%   
Below is the normalized historical share price chart for Capital Group California extending back to April 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Group stands at 10.28, as last reported on the 29th of November, with the highest price reaching 10.28 and the lowest price hitting 10.28 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Capital Mutual Fund to be very steady. Capital Group California secures Sharpe Ratio (or Efficiency) of 0.0213, which signifies that the fund had a 0.0213% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Capital Group California, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Risk Adjusted Performance of (0.03), mean deviation of 0.081, and Downside Deviation of 0.292 to double-check if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCCMX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Capital Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.

Capital Group Mutual Fund Price History Chart

There are several ways to analyze Capital Group California Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.36
Lowest PriceNovember 6, 202410.19

Capital Group November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Price Action Indicator(0.01)

Capital Group November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group California Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group California Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.39. The prices are distributed with arithmetic mean of 10.29. The median price for the last 90 days is 10.29. The company issued dividends on 04/29/2020.
OpenHighLowCloseVolume
11/29/2024
 10.28  10.28  10.28  10.28 
11/27/2024 10.28  10.28  10.28  10.28  1.00 
11/26/2024 10.30  10.30  10.30  10.30  1.00 
11/25/2024 10.29  10.29  10.29  10.29  1.00 
11/22/2024 10.27  10.27  10.27  10.27  1.00 
11/21/2024 10.27  10.27  10.27  10.27  1.00 
11/20/2024 10.27  10.27  10.27  10.27  1.00 
11/19/2024 10.27  10.27  10.27  10.27  1.00 
11/18/2024 10.26  10.26  10.26  10.26  1.00 
11/15/2024 10.26  10.26  10.26  10.26  1.00 
11/14/2024 10.26  10.26  10.26  10.26  1.00 
11/13/2024 10.25  10.25  10.25  10.25  1.00 
11/12/2024 10.25  10.25  10.25  10.25  1.00 
11/11/2024 10.26  10.26  10.26  10.26  1.00 
11/08/2024 10.26  10.26  10.26  10.26  1.00 
11/07/2024 10.21  10.21  10.21  10.21  1.00 
11/06/2024 10.19  10.19  10.19  10.19  1.00 
11/05/2024 10.25  10.25  10.25  10.25  1.00 
11/04/2024 10.25  10.25  10.25  10.25  1.00 
11/01/2024 10.23  10.23  10.23  10.23  1.00 
10/31/2024 10.23  10.23  10.23  10.23  1.00 
10/30/2024 10.23  10.23  10.23  10.23  1.00 
10/29/2024 10.22  10.22  10.22  10.22  1.00 
10/28/2024 10.24  10.24  10.24  10.24  1.00 
10/25/2024 10.24  10.24  10.24  10.24  1.00 
10/24/2024 10.22  10.22  10.22  10.22  1.00 
10/23/2024 10.22  10.22  10.22  10.22  1.00 
10/22/2024 10.27  10.27  10.27  10.27  1.00 
10/21/2024 10.29  10.29  10.29  10.29  1.00 
10/18/2024 10.31  10.31  10.31  10.31  1.00 
10/17/2024 10.31  10.31  10.31  10.31  1.00 
10/16/2024 10.31  10.31  10.31  10.31  1.00 
10/15/2024 10.30  10.30  10.30  10.30  1.00 
10/14/2024 10.30  10.30  10.30  10.30  1.00 
10/11/2024 10.30  10.30  10.30  10.30  1.00 
10/10/2024 10.30  10.30  10.30  10.30  1.00 
10/09/2024 10.30  10.30  10.30  10.30  1.00 
10/08/2024 10.31  10.31  10.31  10.31  1.00 
10/07/2024 10.32  10.32  10.32  10.32  1.00 
10/04/2024 10.33  10.33  10.33  10.33  1.00 
10/03/2024 10.36  10.36  10.36  10.36  1.00 
10/02/2024 10.36  10.36  10.36  10.36  1.00 
10/01/2024 10.36  10.36  10.36  10.36  1.00 
09/30/2024 10.34  10.34  10.34  10.34  1.00 
09/27/2024 10.34  10.34  10.34  10.34  1.00 
09/26/2024 10.33  10.33  10.33  10.33  1.00 
09/25/2024 10.33  10.33  10.33  10.33  1.00 
09/24/2024 10.33  10.33  10.33  10.33  1.00 
09/23/2024 10.33  10.33  10.33  10.33  1.00 
09/20/2024 10.33  10.33  10.33  10.33  1.00 
09/19/2024 10.33  10.33  10.33  10.33  1.00 
09/18/2024 10.33  10.33  10.33  10.33  1.00 
09/17/2024 10.33  10.33  10.33  10.33  1.00 
09/16/2024 10.32  10.32  10.32  10.32  1.00 
09/13/2024 10.31  10.31  10.31  10.31  1.00 
09/12/2024 10.31  10.31  10.31  10.31  1.00 
09/11/2024 10.31  10.31  10.31  10.31  1.00 
09/10/2024 10.31  10.31  10.31  10.31  1.00 
09/09/2024 10.30  10.30  10.30  10.30  1.00 
09/06/2024 10.29  10.29  10.29  10.29  1.00 
09/05/2024 10.28  10.28  10.28  10.28  1.00 

About Capital Group Mutual Fund history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
The fund primarily invests in municipal bonds issued by the state of California and its agencies and municipalities. Under normal circumstances, it will invest at least 80 percent of its assets in, or derive at least 80 percent of its income from, securities that are exempt from federal and California income taxes. The fund may also invest in municipal securities that are issued by jurisdictions outside California. It will not invest in securities that subject the investors to the federal alternative minimum tax.

Capital Group Mutual Fund Technical Analysis

Capital Group technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital Group financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Group security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments