Clean Carbon (Poland) Price History
CCE Stock | 0.40 0.09 29.03% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Carbon stands at 0.40, as last reported on the 2nd of February, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. Clean Carbon appears to be out of control, given 3 months investment horizon. Clean Carbon Energy secures Sharpe Ratio (or Efficiency) of 0.0648, which signifies that the company had a 0.0648 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clean Carbon Energy, which you can use to evaluate the volatility of the firm. Please makes use of Clean Carbon's mean deviation of 4.65, and Risk Adjusted Performance of 0.0884 to double-check if our risk estimates are consistent with your expectations.
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = 0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.79 actual daily | 60 60% of assets are less volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Clean Carbon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Carbon by adding it to a well-diversified portfolio.
Clean Carbon Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 0.4 |
Lowest Price | January 2, 2025 | 0.24 |
Clean Carbon February 2, 2025 Stock Price Synopsis
Various analyses of Clean Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.Clean Carbon Price Action Indicator | 0.05 | |
Clean Carbon Price Rate Of Daily Change | 1.29 |
Clean Carbon February 2, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Carbon for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.16 with a coefficient of variation of 14.53. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company had 1:5 stock split on 12th of May 2021.Open | High | Low | Close | Volume | ||
02/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | ||
01/31/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 3,220 | |
01/30/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 3,220 | |
01/29/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 3,220 | |
01/28/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 3,220 | |
01/27/2025 | 0.24 | 0.40 | 0.24 | 0.40 | 10,376 | |
01/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,077 | |
01/23/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3,400 | |
01/22/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 940.00 | |
01/21/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 6.00 | |
01/20/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 6.00 | |
01/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 11.00 | |
01/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/15/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,262 | |
01/08/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 10.00 | |
01/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,200 | |
01/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 4,010 | |
01/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 300.00 | |
12/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 7,557 | |
12/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,628 | |
12/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,628 | |
12/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30,599 | |
12/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 10.00 | |
12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,851 | |
12/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 120.00 | |
12/16/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 3,054 | |
12/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,440 | |
12/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 550.00 | |
12/11/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1,391 | |
12/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 300.00 | |
12/09/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/06/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,400 | |
12/04/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
12/03/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
12/02/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 351.00 | |
11/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,011 | |
11/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,101 | |
11/27/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 2,002 | |
11/26/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 258.00 | |
11/25/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 649.00 | |
11/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10.00 | |
11/21/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,953 | |
11/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,463 | |
11/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,005 | |
11/18/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 2,005 | |
11/15/2024 | 0.29 | 0.32 | 0.29 | 0.32 | 2,995 | |
11/14/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 400.00 | |
11/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,350 | |
11/12/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,350 | |
11/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,350 | |
11/07/2024 | 0.29 | 0.32 | 0.29 | 0.32 | 95.00 | |
11/06/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 410.00 | |
11/05/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 410.00 | |
11/04/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 3,016 | |
10/31/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 718.00 | |
10/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00 |
About Clean Carbon Stock history
Clean Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Carbon Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Carbon stock prices may prove useful in developing a viable investing in Clean Carbon
Clean Carbon Stock Technical Analysis
Clean Carbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Clean Carbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Carbon's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0884 | |||
Jensen Alpha | 0.6676 | |||
Total Risk Alpha | 0.0814 | |||
Sortino Ratio | 0.0807 | |||
Treynor Ratio | (4.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clean Stock Analysis
When running Clean Carbon's price analysis, check to measure Clean Carbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Carbon is operating at the current time. Most of Clean Carbon's value examination focuses on studying past and present price action to predict the probability of Clean Carbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Carbon's price. Additionally, you may evaluate how the addition of Clean Carbon to your portfolios can decrease your overall portfolio volatility.