Cascadero Copper Stock Price History
| CCEDF Stock | USD 0.01 0 42.86% |
If you're considering investing in Cascadero Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cascadero Copper stands at 0.01, as last reported on the 31st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Cascadero Copper is out of control given 3 months investment horizon. Cascadero Copper secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 9.93% are justified by taking the suggested risk. Use Cascadero Copper Mean Deviation of 29.78, downside deviation of 41.05, and Risk Adjusted Performance of 0.1363 to evaluate company specific risk that cannot be diversified away.
Cascadero Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cascadero |
Sharpe Ratio = 0.1513
| Best Portfolio | Best Equity | CCEDF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 65.6 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cascadero Copper is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascadero Copper by adding it to a well-diversified portfolio.
Cascadero Copper Pink Sheet Price History Chart
There are several ways to analyze Cascadero Stock price data. The simplest method is using a basic Cascadero candlestick price chart, which shows Cascadero Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 0.0189 |
| Lowest Price | November 13, 2024 | 0.0023 |
Cascadero Copper January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Cascadero Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cascadero Pink Sheet. It can be used to describe the percentage change in the price of Cascadero Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cascadero Pink Sheet.| Cascadero Copper Price Rate Of Daily Change | 1.43 |
Cascadero Copper January 31, 2025 Pink Sheet Price Analysis
Cascadero Pink Sheet Price History Data
The price series of Cascadero Copper for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.02 with a coefficient of variation of 23.34. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,320 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 79,039 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,002 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,374 | |
| 01/21/2025 | 0.01 | 0.01 | 0 | 0.01 | 33,080 | |
| 01/17/2025 | 0 | 0.01 | 0 | 0.01 | 137,500 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,328 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,579 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 9,999 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,320 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,700 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,320 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 97,100 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,000 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0 | 0.01 | 0 | 0.01 | 19,799 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 12/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 288,340 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,956 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 288,340 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,500 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 109,310 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,696 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,851 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,704 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 12/05/2024 | 0 | 0.01 | 0 | 0.01 | 36,966 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,415 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 11/26/2024 | 0.01 | 0.01 | 0 | 0.01 | 38,200 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,712 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,050 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 93,686 | |
| 11/18/2024 | 0.01 | 0.01 | 0 | 0.01 | 106,600 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 58,200 | |
| 11/13/2024 | 0 | 0 | 0 | 0 | 60,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,100 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Cascadero Copper Pink Sheet history
Cascadero Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascadero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascadero Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascadero Copper stock prices may prove useful in developing a viable investing in Cascadero Copper
Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties primarily in Argentina. Cascadero Copper Corporation was incorporated in 2003 and is headquartered in North Vancouver, Canada. Cascadero Copper is traded on OTC Exchange in the United States.
Cascadero Copper Pink Sheet Technical Analysis
Cascadero Copper technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Cascadero Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cascadero Copper's price direction in advance. Along with the technical and fundamental analysis of Cascadero Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cascadero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1363 | |||
| Jensen Alpha | 10.59 | |||
| Total Risk Alpha | 2.86 | |||
| Sortino Ratio | 0.2394 | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cascadero Pink Sheet analysis
When running Cascadero Copper's price analysis, check to measure Cascadero Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cascadero Copper is operating at the current time. Most of Cascadero Copper's value examination focuses on studying past and present price action to predict the probability of Cascadero Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cascadero Copper's price. Additionally, you may evaluate how the addition of Cascadero Copper to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |