Cibc Canadian Equity Etf Price History
CCEI Etf | CAD 27.44 0.12 0.44% |
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Canadian stands at 27.44, as last reported on the 28th of November, with the highest price reaching 27.46 and the lowest price hitting 27.44 during the day. As of now, CIBC Etf is very steady. CIBC Canadian Equity retains Efficiency (Sharpe Ratio) of 0.29, which signifies that the etf had a 0.29% return per unit of risk over the last 3 months. We have found thirty technical indicators for CIBC Canadian, which you can use to evaluate the volatility of the entity. Please confirm CIBC Canadian's market risk adjusted performance of 0.6719, and Coefficient Of Variation of 379.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CIBC |
Sharpe Ratio = 0.2891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCEI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average CIBC Canadian is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 44.2 K |
CIBC Canadian Etf Price History Chart
There are several ways to analyze CIBC Canadian Equity Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 27.56 |
Lowest Price | September 6, 2024 | 24.43 |
CIBC Canadian November 28, 2024 Etf Price Synopsis
Various analyses of CIBC Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.CIBC Canadian Price Action Indicator | (0.07) | |
CIBC Canadian Price Rate Of Daily Change | 1.00 | |
CIBC Canadian Price Daily Balance Of Power | (6.00) |
CIBC Canadian November 28, 2024 Etf Price Analysis
CIBC Etf Price History Data
The price series of CIBC Canadian for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.13 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 25.98. The median price for the last 90 days is 26.05.Open | High | Low | Close | Volume | ||
11/28/2024 | 27.44 | 27.46 | 27.44 | 27.44 | ||
11/26/2024 | 27.44 | 27.46 | 27.44 | 27.44 | 701.00 | |
11/25/2024 | 27.45 | 27.64 | 27.45 | 27.56 | 1,492 | |
11/22/2024 | 27.55 | 27.55 | 27.53 | 27.53 | 1,821 | |
11/21/2024 | 27.17 | 27.25 | 27.17 | 27.25 | 231.00 | |
11/20/2024 | 26.99 | 27.05 | 26.99 | 27.05 | 211.00 | |
11/19/2024 | 26.86 | 27.02 | 26.86 | 27.02 | 620.00 | |
11/18/2024 | 26.95 | 27.07 | 26.95 | 27.05 | 1,161 | |
11/15/2024 | 27.02 | 27.02 | 26.88 | 26.88 | 300.00 | |
11/14/2024 | 27.05 | 27.12 | 27.05 | 27.09 | 2,114 | |
11/13/2024 | 26.91 | 26.94 | 26.91 | 26.94 | 1,450 | |
11/12/2024 | 26.87 | 26.94 | 26.87 | 26.94 | 300.00 | |
11/11/2024 | 26.84 | 26.84 | 26.78 | 26.78 | 4,100 | |
11/08/2024 | 26.80 | 26.80 | 26.68 | 26.69 | 2,220 | |
11/07/2024 | 26.64 | 26.76 | 26.64 | 26.73 | 1,250 | |
11/06/2024 | 26.45 | 26.58 | 26.33 | 26.58 | 2,505 | |
11/05/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100.00 | |
11/04/2024 | 26.26 | 26.26 | 26.15 | 26.17 | 4,145 | |
11/01/2024 | 26.18 | 26.26 | 26.14 | 26.14 | 11,201 | |
10/31/2024 | 26.38 | 26.38 | 26.05 | 26.05 | 4,918 | |
10/30/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 103.00 | |
10/29/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
10/28/2024 | 26.43 | 26.44 | 26.43 | 26.44 | 889.00 | |
10/25/2024 | 26.44 | 26.46 | 26.35 | 26.36 | 2,500 | |
10/24/2024 | 26.41 | 26.43 | 26.29 | 26.40 | 1,438 | |
10/23/2024 | 26.49 | 26.49 | 26.40 | 26.40 | 2,722 | |
10/22/2024 | 26.50 | 26.57 | 26.49 | 26.57 | 11,200 | |
10/21/2024 | 26.57 | 26.59 | 26.57 | 26.59 | 428.00 | |
10/18/2024 | 26.70 | 26.70 | 26.69 | 26.69 | 200.00 | |
10/17/2024 | 26.57 | 26.57 | 26.54 | 26.54 | 244.00 | |
10/16/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
10/15/2024 | 26.32 | 26.32 | 26.26 | 26.30 | 3,492 | |
10/11/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
10/10/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100.00 | |
10/09/2024 | 25.92 | 25.99 | 25.92 | 25.99 | 1,402 | |
10/08/2024 | 25.82 | 25.87 | 25.81 | 25.85 | 1,200 | |
10/07/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 109.00 | |
10/04/2024 | 25.90 | 25.94 | 25.87 | 25.94 | 2,104 | |
10/03/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
10/02/2024 | 25.77 | 25.80 | 25.76 | 25.79 | 817.00 | |
10/01/2024 | 25.73 | 25.78 | 25.68 | 25.78 | 1,238 | |
09/30/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 431.00 | |
09/27/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
09/26/2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
09/25/2024 | 25.71 | 25.71 | 25.70 | 25.71 | 1,128 | |
09/24/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 501.00 | |
09/23/2024 | 25.66 | 25.71 | 25.57 | 25.57 | 755.00 | |
09/20/2024 | 25.59 | 25.60 | 25.59 | 25.60 | 2,002 | |
09/19/2024 | 25.54 | 25.57 | 25.53 | 25.57 | 5,005 | |
09/18/2024 | 25.40 | 25.40 | 25.30 | 25.37 | 590.00 | |
09/17/2024 | 25.47 | 25.47 | 25.40 | 25.40 | 3,202 | |
09/16/2024 | 25.36 | 25.37 | 25.36 | 25.37 | 212.00 | |
09/13/2024 | 25.34 | 25.34 | 25.29 | 25.29 | 920.00 | |
09/12/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 700.00 | |
09/11/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
09/10/2024 | 24.52 | 24.65 | 24.51 | 24.65 | 526.00 | |
09/09/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
09/06/2024 | 24.76 | 24.76 | 24.38 | 24.43 | 1,000.00 | |
09/05/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
09/04/2024 | 24.67 | 24.69 | 24.66 | 24.69 | 4,902 | |
09/03/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 600.00 |
About CIBC Canadian Etf history
CIBC Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Canadian stock prices may prove useful in developing a viable investing in CIBC Canadian
CIBC Canadian Etf Technical Analysis
CIBC Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
CIBC Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC Canadian's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1977 | |||
Jensen Alpha | 0.1126 | |||
Total Risk Alpha | 0.0493 | |||
Sortino Ratio | 0.029 | |||
Treynor Ratio | 0.6619 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIBC Etf
CIBC Canadian financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Canadian security.