Chase Price History

CCFDelisted Stock  USD 125.76  0.24  0.19%   
If you're considering investing in Chase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chase stands at 125.76, as last reported on the 26th of November, with the highest price reaching 126.75 and the lowest price hitting 125.55 during the day. We have found twenty-nine technical indicators for Chase, which you can use to evaluate the volatility of the firm. Please confirm Chase's risk adjusted performance of 0.1366, and Mean Deviation of 1.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCF
Based on monthly moving average Chase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chase by adding Chase to a well-diversified portfolio.

Chase Stock Price History Chart

There are several ways to analyze Chase Stock price data. The simplest method is using a basic Chase candlestick price chart, which shows Chase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chase Stock Price History Data

The price series of Chase for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25.37 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 118.5. The median price for the last 90 days is 120.08. The company had 2:1 stock split on 28th of June 2007. Chase issued dividends on 2022-11-29.
OpenHighLowCloseVolume
11/26/2024
 126.00  126.75  125.55  125.76 
07/24/2023 126.00  126.75  125.55  125.76  120,958 
07/21/2023 126.75  126.79  125.75  125.98  227,919 
07/20/2023 123.00  135.27  121.51  127.94  154,049 
07/19/2023 122.63  123.53  122.63  123.50  37,157 
07/18/2023 120.57  123.50  120.57  122.97  46,242 
07/17/2023 121.56  123.43  121.08  121.84  21,744 
07/14/2023 122.02  123.70  120.85  122.88  51,080 
07/13/2023 120.83  121.26  119.94  121.25  23,555 
07/12/2023 120.43  122.00  120.29  120.78  17,720 
07/11/2023 118.57  118.94  115.81  118.94  17,721 
07/10/2023 116.00  118.70  116.00  117.47  21,867 
07/07/2023 115.99  119.09  115.19  117.21  30,365 
07/06/2023 116.89  118.37  114.31  115.04  27,441 
07/05/2023 119.61  120.56  117.98  119.88  33,423 
07/03/2023 120.76  122.11  120.76  121.45  7,100 
06/30/2023 122.99  122.99  120.84  121.22  18,438 
06/29/2023 119.53  122.39  118.32  121.86  55,527 
06/28/2023 120.95  121.02  120.06  120.33  15,838 
06/27/2023 122.60  123.54  120.83  120.83  31,341 
06/26/2023 122.59  123.66  121.30  121.47  21,172 
06/23/2023 122.01  123.14  121.15  121.95  181,100 
06/22/2023 125.28  125.28  123.51  123.56  19,252 
06/21/2023 125.30  126.39  124.53  126.26  20,669 
06/20/2023 127.84  127.84  124.28  126.03  43,308 
06/16/2023 131.56  131.70  126.60  127.42  79,590 
06/15/2023 129.88  130.75  128.98  130.48  26,652 
06/14/2023 129.05  131.82  128.85  129.71  26,046 
06/13/2023 125.13  129.74  124.74  129.49  57,162 
06/12/2023 129.61  130.50  125.00  125.07  135,120 
06/09/2023 118.72  123.66  118.72  123.08  26,099 
06/08/2023 126.30  127.10  124.08  124.39  19,975 
06/07/2023 124.55  127.14  123.57  126.73  44,826 
06/06/2023 122.26  123.30  121.62  123.16  25,779 
06/05/2023 124.35  124.35  121.29  121.66  33,244 
06/02/2023 120.91  125.66  120.91  125.28  21,210 
06/01/2023 117.66  121.40  117.56  119.60  41,795 
05/31/2023 120.65  121.00  115.79  117.60  41,806 
05/30/2023 119.47  120.42  118.89  118.95  51,887 
05/26/2023 119.49  120.43  119.31  119.41  19,231 
05/25/2023 119.68  120.58  118.03  119.51  87,202 
05/24/2023 118.83  120.46  118.73  120.08  33,399 
05/23/2023 118.93  121.25  118.93  120.15  36,313 
05/22/2023 117.76  120.50  117.63  120.15  50,423 
05/19/2023 118.65  118.65  112.68  117.67  28,625 
05/18/2023 115.76  118.27  115.76  117.54  21,871 
05/17/2023 113.96  116.35  113.45  116.35  38,166 
05/16/2023 111.63  113.43  111.43  113.05  31,716 
05/15/2023 111.53  113.62  110.72  112.68  18,884 
05/12/2023 111.49  112.26  110.97  111.62  20,152 
05/11/2023 110.90  112.40  109.87  112.03  26,589 
05/10/2023 110.49  111.22  109.52  111.07  19,520 
05/09/2023 108.44  109.68  107.72  108.80  20,094 
05/08/2023 111.90  113.06  108.70  109.14  20,914 
05/05/2023 112.12  112.73  110.22  111.94  18,573 
05/04/2023 112.54  112.55  110.51  110.89  13,404 
05/03/2023 110.23  114.07  110.21  112.05  22,231 
05/02/2023 110.30  110.59  107.93  110.59  15,858 
05/01/2023 109.00  110.74  108.80  110.74  21,865 
04/28/2023 108.42  110.19  108.01  109.33  19,662 
04/27/2023 107.50  108.79  106.73  108.79  16,060 

About Chase Stock history

Chase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chase stock prices may prove useful in developing a viable investing in Chase
Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. The company was founded in 1946 and is headquartered in Westwood, Massachusetts. Chase Corp operates under Specialty Chemicals classification in the United States and is traded on AMEX Exchange. It employs 661 people.

Chase Stock Technical Analysis

Chase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Chase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chase's price direction in advance. Along with the technical and fundamental analysis of Chase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Chase Stock

If you are still planning to invest in Chase check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chase's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets