Chase Price History
CCFDelisted Stock | USD 125.76 0.24 0.19% |
If you're considering investing in Chase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chase stands at 125.76, as last reported on the 26th of November, with the highest price reaching 126.75 and the lowest price hitting 125.55 during the day. We have found twenty-nine technical indicators for Chase, which you can use to evaluate the volatility of the firm. Please confirm Chase's risk adjusted performance of 0.1366, and Mean Deviation of 1.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Chase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chase |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CCF |
Based on monthly moving average Chase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chase by adding Chase to a well-diversified portfolio.
Chase Stock Price History Chart
There are several ways to analyze Chase Stock price data. The simplest method is using a basic Chase candlestick price chart, which shows Chase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Chase Stock Price History Data
The price series of Chase for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25.37 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 118.5. The median price for the last 90 days is 120.08. The company had 2:1 stock split on 28th of June 2007. Chase issued dividends on 2022-11-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 126.00 | 126.75 | 125.55 | 125.76 | ||
07/24/2023 | 126.00 | 126.75 | 125.55 | 125.76 | 120,958 | |
07/21/2023 | 126.75 | 126.79 | 125.75 | 125.98 | 227,919 | |
07/20/2023 | 123.00 | 135.27 | 121.51 | 127.94 | 154,049 | |
07/19/2023 | 122.63 | 123.53 | 122.63 | 123.50 | 37,157 | |
07/18/2023 | 120.57 | 123.50 | 120.57 | 122.97 | 46,242 | |
07/17/2023 | 121.56 | 123.43 | 121.08 | 121.84 | 21,744 | |
07/14/2023 | 122.02 | 123.70 | 120.85 | 122.88 | 51,080 | |
07/13/2023 | 120.83 | 121.26 | 119.94 | 121.25 | 23,555 | |
07/12/2023 | 120.43 | 122.00 | 120.29 | 120.78 | 17,720 | |
07/11/2023 | 118.57 | 118.94 | 115.81 | 118.94 | 17,721 | |
07/10/2023 | 116.00 | 118.70 | 116.00 | 117.47 | 21,867 | |
07/07/2023 | 115.99 | 119.09 | 115.19 | 117.21 | 30,365 | |
07/06/2023 | 116.89 | 118.37 | 114.31 | 115.04 | 27,441 | |
07/05/2023 | 119.61 | 120.56 | 117.98 | 119.88 | 33,423 | |
07/03/2023 | 120.76 | 122.11 | 120.76 | 121.45 | 7,100 | |
06/30/2023 | 122.99 | 122.99 | 120.84 | 121.22 | 18,438 | |
06/29/2023 | 119.53 | 122.39 | 118.32 | 121.86 | 55,527 | |
06/28/2023 | 120.95 | 121.02 | 120.06 | 120.33 | 15,838 | |
06/27/2023 | 122.60 | 123.54 | 120.83 | 120.83 | 31,341 | |
06/26/2023 | 122.59 | 123.66 | 121.30 | 121.47 | 21,172 | |
06/23/2023 | 122.01 | 123.14 | 121.15 | 121.95 | 181,100 | |
06/22/2023 | 125.28 | 125.28 | 123.51 | 123.56 | 19,252 | |
06/21/2023 | 125.30 | 126.39 | 124.53 | 126.26 | 20,669 | |
06/20/2023 | 127.84 | 127.84 | 124.28 | 126.03 | 43,308 | |
06/16/2023 | 131.56 | 131.70 | 126.60 | 127.42 | 79,590 | |
06/15/2023 | 129.88 | 130.75 | 128.98 | 130.48 | 26,652 | |
06/14/2023 | 129.05 | 131.82 | 128.85 | 129.71 | 26,046 | |
06/13/2023 | 125.13 | 129.74 | 124.74 | 129.49 | 57,162 | |
06/12/2023 | 129.61 | 130.50 | 125.00 | 125.07 | 135,120 | |
06/09/2023 | 118.72 | 123.66 | 118.72 | 123.08 | 26,099 | |
06/08/2023 | 126.30 | 127.10 | 124.08 | 124.39 | 19,975 | |
06/07/2023 | 124.55 | 127.14 | 123.57 | 126.73 | 44,826 | |
06/06/2023 | 122.26 | 123.30 | 121.62 | 123.16 | 25,779 | |
06/05/2023 | 124.35 | 124.35 | 121.29 | 121.66 | 33,244 | |
06/02/2023 | 120.91 | 125.66 | 120.91 | 125.28 | 21,210 | |
06/01/2023 | 117.66 | 121.40 | 117.56 | 119.60 | 41,795 | |
05/31/2023 | 120.65 | 121.00 | 115.79 | 117.60 | 41,806 | |
05/30/2023 | 119.47 | 120.42 | 118.89 | 118.95 | 51,887 | |
05/26/2023 | 119.49 | 120.43 | 119.31 | 119.41 | 19,231 | |
05/25/2023 | 119.68 | 120.58 | 118.03 | 119.51 | 87,202 | |
05/24/2023 | 118.83 | 120.46 | 118.73 | 120.08 | 33,399 | |
05/23/2023 | 118.93 | 121.25 | 118.93 | 120.15 | 36,313 | |
05/22/2023 | 117.76 | 120.50 | 117.63 | 120.15 | 50,423 | |
05/19/2023 | 118.65 | 118.65 | 112.68 | 117.67 | 28,625 | |
05/18/2023 | 115.76 | 118.27 | 115.76 | 117.54 | 21,871 | |
05/17/2023 | 113.96 | 116.35 | 113.45 | 116.35 | 38,166 | |
05/16/2023 | 111.63 | 113.43 | 111.43 | 113.05 | 31,716 | |
05/15/2023 | 111.53 | 113.62 | 110.72 | 112.68 | 18,884 | |
05/12/2023 | 111.49 | 112.26 | 110.97 | 111.62 | 20,152 | |
05/11/2023 | 110.90 | 112.40 | 109.87 | 112.03 | 26,589 | |
05/10/2023 | 110.49 | 111.22 | 109.52 | 111.07 | 19,520 | |
05/09/2023 | 108.44 | 109.68 | 107.72 | 108.80 | 20,094 | |
05/08/2023 | 111.90 | 113.06 | 108.70 | 109.14 | 20,914 | |
05/05/2023 | 112.12 | 112.73 | 110.22 | 111.94 | 18,573 | |
05/04/2023 | 112.54 | 112.55 | 110.51 | 110.89 | 13,404 | |
05/03/2023 | 110.23 | 114.07 | 110.21 | 112.05 | 22,231 | |
05/02/2023 | 110.30 | 110.59 | 107.93 | 110.59 | 15,858 | |
05/01/2023 | 109.00 | 110.74 | 108.80 | 110.74 | 21,865 | |
04/28/2023 | 108.42 | 110.19 | 108.01 | 109.33 | 19,662 | |
04/27/2023 | 107.50 | 108.79 | 106.73 | 108.79 | 16,060 |
About Chase Stock history
Chase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chase stock prices may prove useful in developing a viable investing in Chase
Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. The company was founded in 1946 and is headquartered in Westwood, Massachusetts. Chase Corp operates under Specialty Chemicals classification in the United States and is traded on AMEX Exchange. It employs 661 people.
Chase Stock Technical Analysis
Chase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Chase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chase's price direction in advance. Along with the technical and fundamental analysis of Chase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1366 | |||
Jensen Alpha | 0.2784 | |||
Total Risk Alpha | 0.0173 | |||
Sortino Ratio | 0.106 | |||
Treynor Ratio | (12.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Chase Stock
If you are still planning to invest in Chase check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chase's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |