Ccsb Financial Corp Stock Price History

CCFC Stock  USD 11.69  0.07  0.60%   
If you're considering investing in CCSB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CCSB Financial stands at 11.69, as last reported on the 24th of November, with the highest price reaching 11.69 and the lowest price hitting 11.69 during the day. CCSB Financial Corp secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of volatility over the last 3 months. CCSB Financial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCSB Financial's Variance of 0.976, market risk adjusted performance of (1.97), and Mean Deviation of 0.4743 to double-check the risk estimate we provide.
  
CCSB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCFC

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average CCSB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCSB Financial by adding CCSB Financial to a well-diversified portfolio.

CCSB Financial Pink Sheet Price History Chart

There are several ways to analyze CCSB Stock price data. The simplest method is using a basic CCSB candlestick price chart, which shows CCSB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202413.0
Lowest PriceNovember 15, 202411.62

CCSB Financial November 24, 2024 Pink Sheet Price Synopsis

Various analyses of CCSB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCSB Pink Sheet. It can be used to describe the percentage change in the price of CCSB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCSB Pink Sheet.
CCSB Financial Price Action Indicator 0.04 
CCSB Financial Price Rate Of Daily Change 1.01 

CCSB Financial November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCSB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CCSB Financial intraday prices and daily technical indicators to check the level of noise trading in CCSB Stock and then apply it to test your longer-term investment strategies against CCSB.

CCSB Pink Sheet Price History Data

The price series of CCSB Financial for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.38 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 12.34. The median price for the last 90 days is 12.25. The company issued dividends on 2023-02-14.
OpenHighLowCloseVolume
11/24/2024
 11.69  11.69  11.69  11.69 
11/22/2024 11.69  11.69  11.69  11.69  1.00 
11/21/2024 11.69  11.69  11.69  11.69  1.00 
11/20/2024 11.69  11.69  11.69  11.69  1.00 
11/19/2024 11.69  11.69  11.69  11.69  200.00 
11/18/2024 11.62  11.62  11.62  11.62  1.00 
11/15/2024 11.62  11.62  11.62  11.62  455.00 
11/14/2024 12.00  12.00  12.00  12.00  1.00 
11/13/2024 12.00  12.00  12.00  12.00  1.00 
11/12/2024 12.00  12.00  12.00  12.00  1.00 
11/11/2024 12.00  12.00  12.00  12.00  1.00 
11/08/2024 12.00  12.00  12.00  12.00  1.00 
11/07/2024 12.00  12.00  12.00  12.00  1.00 
11/06/2024 12.00  12.00  12.00  12.00  1.00 
11/05/2024 12.00  12.00  12.00  12.00  1.00 
11/04/2024 12.00  12.00  12.00  12.00  1.00 
11/01/2024 12.20  12.20  12.00  12.00  1,100 
10/31/2024 12.15  12.15  12.15  12.15  1.00 
10/30/2024 12.15  12.15  12.15  12.15  1.00 
10/29/2024 12.15  12.15  12.15  12.15  1.00 
10/28/2024 12.15  12.15  12.15  12.15  1.00 
10/25/2024 12.10  12.25  12.10  12.15  2,940 
10/24/2024 12.13  12.13  12.13  12.13  1.00 
10/23/2024 12.13  12.13  12.13  12.13  1,000.00 
10/22/2024 12.15  12.17  12.15  12.17  750.00 
10/21/2024 12.24  12.24  12.24  12.24  1.00 
10/18/2024 12.30  12.30  12.24  12.24  1,100 
10/17/2024 12.15  12.30  12.15  12.30  1,400 
10/16/2024 12.01  12.01  12.01  12.01  1.00 
10/15/2024 12.01  12.01  12.01  12.01  1.00 
10/14/2024 12.01  12.01  12.01  12.01  1.00 
10/11/2024 12.01  12.01  12.01  12.01  200.00 
10/10/2024 12.60  12.60  12.60  12.60  1.00 
10/09/2024 12.60  12.60  12.60  12.60  1.00 
10/08/2024 12.30  12.60  12.30  12.60  300.00 
10/07/2024 12.30  12.30  12.30  12.30  1.00 
10/04/2024 12.30  12.30  12.30  12.30  200.00 
10/03/2024 12.26  12.26  12.26  12.26  1.00 
10/02/2024 12.27  12.27  12.26  12.26  1,100 
10/01/2024 12.35  12.35  12.35  12.35  1,100 
09/30/2024 12.25  12.25  12.25  12.25  90.00 
09/27/2024 12.25  12.25  12.25  12.25  1.00 
09/26/2024 12.25  12.25  12.25  12.25  1.00 
09/25/2024 12.25  12.25  12.25  12.25  1.00 
09/24/2024 12.25  12.25  12.25  12.25  1.00 
09/23/2024 12.25  12.25  12.25  12.25  1.00 
09/20/2024 12.35  12.35  12.25  12.25  100.00 
09/19/2024 12.35  12.35  12.25  12.25  200.00 
09/18/2024 12.57  12.57  12.57  12.57  1.00 
09/17/2024 12.57  12.57  12.57  12.57  1.00 
09/16/2024 12.57  12.57  12.57  12.57  1.00 
09/13/2024 12.57  12.57  12.57  12.57  1.00 
09/12/2024 12.57  12.57  12.57  12.57  1.00 
09/11/2024 12.57  12.57  12.57  12.57  1.00 
09/10/2024 12.74  12.74  12.57  12.57  800.00 
09/09/2024 13.00  13.00  13.00  13.00  1.00 
09/06/2024 13.00  13.00  13.00  13.00  1.00 
09/05/2024 13.00  13.00  13.00  13.00  1.00 
09/04/2024 13.00  13.00  13.00  13.00  1.00 
09/03/2024 13.00  13.00  13.00  13.00  100.00 
08/30/2024 13.00  13.00  13.00  13.00  1.00 

About CCSB Financial Pink Sheet history

CCSB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCSB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCSB Financial stock prices may prove useful in developing a viable investing in CCSB Financial
CCSB Financial Corp. operates as a financial holding company for Clay County Savings Bank that provides a range of banking and financial services to individual and corporate customers in the northern part of metropolitan Kansas City, Missouri. CCSB Financial Corp. was founded in 1922 and is based in Liberty, Missouri. Ccsb Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.

CCSB Financial Pink Sheet Technical Analysis

CCSB Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CCSB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CCSB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

CCSB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CCSB Financial's price direction in advance. Along with the technical and fundamental analysis of CCSB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CCSB Pink Sheet analysis

When running CCSB Financial's price analysis, check to measure CCSB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCSB Financial is operating at the current time. Most of CCSB Financial's value examination focuses on studying past and present price action to predict the probability of CCSB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCSB Financial's price. Additionally, you may evaluate how the addition of CCSB Financial to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA