Calamos Global Vertible Fund Price History
CCGCX Fund | USD 11.82 0.06 0.51% |
Below is the normalized historical share price chart for Calamos Global Vertible extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Global stands at 11.82, as last reported on the 2nd of December, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day.
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Global Vertible secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calamos Global Vertible, which you can use to evaluate the volatility of the entity. Please confirm Calamos Global's Downside Deviation of 0.4369, mean deviation of 0.3789, and Risk Adjusted Performance of 0.1421 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = 0.2272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CCGCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Calamos Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Global by adding it to a well-diversified portfolio.
Calamos Global Mutual Fund Price History Chart
There are several ways to analyze Calamos Global Vertible Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 11.82 |
Lowest Price | September 6, 2024 | 10.99 |
Calamos Global December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Calamos Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.Calamos Global Price Action Indicator | 0.03 | |
Calamos Global Price Rate Of Daily Change | 1.01 |
Calamos Global December 2, 2024 Mutual Fund Price Analysis
Calamos Mutual Fund Price History Data
The price series of Calamos Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.8. The prices are distributed with arithmetic mean of 11.45. The median price for the last 90 days is 11.52. The company issued dividends on December 18, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.82 | 11.82 | 11.82 | 11.82 | ||
11/29/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/27/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/26/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/25/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/22/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
11/21/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/20/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/19/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/18/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/15/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/14/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/13/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/12/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/11/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
11/08/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/07/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/06/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/05/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/04/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/01/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
10/31/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
10/30/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/29/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/28/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
10/25/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/24/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/23/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/22/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/21/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
10/18/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/17/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/16/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/15/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/14/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/11/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/10/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
10/09/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/08/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
10/07/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/04/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/03/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/02/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
10/01/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
09/30/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
09/27/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/26/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
09/25/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/24/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
09/23/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/20/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
09/19/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
09/18/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
09/17/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
09/16/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
09/13/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
09/12/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
09/11/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
09/10/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/09/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
09/06/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 |
About Calamos Global Mutual Fund history
Calamos Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Global Vertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Global stock prices may prove useful in developing a viable investing in Calamos Global
The fund invests mainly in a globally-diversified portfolio of convertible securities issued by both U.S. and foreign companies without regard to market capitalization. Under normal circumstances, it invests at least 80 percent of its net assets in convertible securities, including synthetic convertible securities. The fund may invest up to 20 percent of its net assets in equity securities or securities with economic characteristics similar to stock or the equity markets.
Calamos Global Mutual Fund Technical Analysis
Calamos Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Calamos Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Global's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1421 | |||
Jensen Alpha | 0.0294 | |||
Total Risk Alpha | 0.0027 | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.2006 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calamos Mutual Fund
Calamos Global financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Global security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |