Chautauqua Global Growth Fund Price History
CCGSX Fund | USD 24.22 0.02 0.08% |
Below is the normalized historical share price chart for Chautauqua Global Growth extending back to April 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chautauqua Global stands at 24.22, as last reported on the 25th of November, with the highest price reaching 24.22 and the lowest price hitting 24.22 during the day.
If you're considering investing in Chautauqua Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Chautauqua Mutual Fund to be very steady. Chautauqua Global Growth secures Sharpe Ratio (or Efficiency) of 0.0218, which signifies that the fund had a 0.0218% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chautauqua Global Growth, which you can use to evaluate the volatility of the entity. Please confirm Chautauqua Global's mean deviation of 0.6718, and Risk Adjusted Performance of 0.0314 to double-check if the risk estimate we provide is consistent with the expected return of 0.0195%.
Chautauqua Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Chautauqua |
Sharpe Ratio = 0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCGSX |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Chautauqua Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chautauqua Global by adding it to a well-diversified portfolio.
Chautauqua Global Mutual Fund Price History Chart
There are several ways to analyze Chautauqua Global Growth Fund price data. The simplest method is using a basic Chautauqua candlestick price chart, which shows Chautauqua Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 24.87 |
Lowest Price | September 6, 2024 | 22.85 |
Chautauqua Global November 25, 2024 Mutual Fund Price Synopsis
Various analyses of Chautauqua Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chautauqua Mutual Fund. It can be used to describe the percentage change in the price of Chautauqua Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chautauqua Mutual Fund.Chautauqua Global Price Action Indicator | (0.01) | |
Chautauqua Global Price Rate Of Daily Change | 1.00 |
Chautauqua Global November 25, 2024 Mutual Fund Price Analysis
Chautauqua Mutual Fund Price History Data
The price series of Chautauqua Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.02 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 24.16. The median price for the last 90 days is 24.24. The company issued dividends on 12/26/2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 24.22 | 24.22 | 24.22 | 24.22 | ||
11/22/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
11/21/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
11/20/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
11/19/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
11/18/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
11/15/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00 | |
11/14/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/13/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
11/12/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
11/11/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
11/08/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
11/07/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
11/06/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
11/05/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
11/04/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
11/01/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
10/31/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
10/30/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
10/29/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
10/28/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
10/25/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
10/24/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
10/23/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
10/22/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
10/21/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
10/18/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
10/17/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
10/16/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
10/15/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
10/14/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
10/11/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
10/10/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
10/09/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
10/08/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
10/07/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
10/04/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
10/03/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
10/02/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
10/01/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
09/30/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
09/27/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
09/26/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
09/25/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
09/24/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
09/23/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
09/20/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
09/19/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
09/18/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
09/17/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
09/16/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
09/13/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
09/12/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
09/11/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
09/10/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
09/09/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
09/06/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
09/05/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
09/04/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
09/03/2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
08/30/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 |
About Chautauqua Global Mutual Fund history
Chautauqua Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chautauqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chautauqua Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chautauqua Global stock prices may prove useful in developing a viable investing in Chautauqua Global
The fund invests primarily in equity securities of both U.S. and non-U.S. companies with medium to large market capitalizations . It will invest at least 40 percent of its total assets at the time of purchase in non-U.S. companies. The fund will normally be diversified among at least three different countries, including the United States. It invests in developed markets and emerging markets.
Chautauqua Global Mutual Fund Technical Analysis
Chautauqua Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Chautauqua Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chautauqua Global's price direction in advance. Along with the technical and fundamental analysis of Chautauqua Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chautauqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chautauqua Mutual Fund
Chautauqua Global financial ratios help investors to determine whether Chautauqua Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chautauqua with respect to the benefits of owning Chautauqua Global security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |