Country Club (India) Price History
| CCHHL Stock | 19.41 0.31 1.57% |
Below is the normalized historical share price chart for Country Club Hospitality extending back to February 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Country Club stands at 19.41, as last reported on the 23rd of November, with the highest price reaching 19.99 and the lowest price hitting 19.20 during the day.
If you're considering investing in Country Stock, it is important to understand the factors that can impact its price. As of now, Country Stock is not too volatile. Country Club Hospitality secures Sharpe Ratio (or Efficiency) of 0.0037, which signifies that the company had a 0.0037% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Country Club Hospitality, which you can use to evaluate the volatility of the firm. Please confirm Country Club's Mean Deviation of 2.45, standard deviation of 3.03, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
At this time, Country Club's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 9.4 B, while Common Stock Shares Outstanding is likely to drop about 142.9 M. . Country Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.8029 | 50 Day MA 20.9478 | Beta 0.853 |
Country |
Sharpe Ratio = 0.0037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCHHL |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Country Club is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Country Club by adding Country Club to a well-diversified portfolio.
Price Book 1.0342 | Book Value 19.259 | Enterprise Value 3.9 B | Enterprise Value Ebitda 30.5275 | Price Sales 4.5897 |
Country Club Stock Price History Chart
There are several ways to analyze Country Stock price data. The simplest method is using a basic Country candlestick price chart, which shows Country Club price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 25.29 |
| Lowest Price | October 22, 2024 | 18.14 |
Country Club November 23, 2024 Stock Price Synopsis
Various analyses of Country Club's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Country Stock. It can be used to describe the percentage change in the price of Country Club from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Country Stock.| Country Club Price Action Indicator | (0.34) | |
| Country Club Price Daily Balance Of Power | (0.39) | |
| Country Club Price Rate Of Daily Change | 0.98 |
Country Club November 23, 2024 Stock Price Analysis
Country Stock Price History Data
The price series of Country Club for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.15 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 21.01. The median price for the last 90 days is 21.02. The company had 10:2 stock split on 15th of October 2008.| Open | High | Low | Close | Volume | ||
11/23/2024 | 19.99 | 19.99 | 19.20 | 19.41 | ||
| 11/22/2024 | 19.99 | 19.99 | 19.20 | 19.41 | 13,459 | |
| 11/21/2024 | 19.98 | 19.98 | 19.30 | 19.72 | 14,818 | |
| 11/20/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 11/19/2024 | 19.62 | 20.59 | 19.62 | 19.98 | 34,790 | |
| 11/18/2024 | 21.00 | 21.00 | 19.55 | 19.62 | 58,827 | |
| 11/14/2024 | 20.21 | 20.94 | 19.40 | 20.58 | 64,258 | |
| 11/13/2024 | 21.45 | 21.49 | 19.95 | 20.21 | 122,726 | |
| 11/12/2024 | 23.80 | 24.00 | 21.50 | 21.87 | 70,326 | |
| 11/11/2024 | 25.00 | 25.44 | 23.10 | 23.24 | 92,489 | |
| 11/08/2024 | 26.00 | 26.00 | 24.02 | 24.42 | 241,335 | |
| 11/07/2024 | 24.48 | 25.90 | 24.30 | 25.29 | 525,924 | |
| 11/06/2024 | 23.85 | 24.27 | 23.20 | 23.93 | 236,356 | |
| 11/05/2024 | 21.06 | 23.20 | 21.06 | 23.01 | 186,068 | |
| 11/04/2024 | 23.00 | 23.80 | 21.11 | 22.07 | 112,573 | |
| 11/01/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 114,746 | |
| 10/31/2024 | 20.73 | 21.13 | 20.00 | 21.11 | 70,027 | |
| 10/30/2024 | 20.10 | 20.13 | 19.61 | 20.13 | 75,669 | |
| 10/29/2024 | 18.05 | 19.24 | 18.00 | 19.18 | 56,517 | |
| 10/28/2024 | 18.43 | 19.00 | 18.05 | 18.33 | 21,326 | |
| 10/25/2024 | 18.60 | 18.97 | 17.66 | 18.43 | 92,743 | |
| 10/24/2024 | 18.58 | 19.24 | 18.36 | 18.59 | 22,483 | |
| 10/23/2024 | 18.17 | 19.04 | 17.53 | 19.04 | 84,410 | |
| 10/22/2024 | 19.39 | 19.39 | 18.10 | 18.14 | 54,226 | |
| 10/21/2024 | 19.77 | 20.34 | 19.00 | 19.02 | 73,685 | |
| 10/18/2024 | 19.29 | 20.39 | 18.60 | 19.97 | 36,366 | |
| 10/17/2024 | 20.37 | 20.44 | 19.35 | 19.44 | 80,292 | |
| 10/16/2024 | 20.39 | 20.77 | 20.00 | 20.37 | 24,904 | |
| 10/15/2024 | 20.20 | 20.94 | 19.71 | 20.06 | 26,306 | |
| 10/14/2024 | 20.91 | 21.14 | 20.25 | 20.69 | 49,303 | |
| 10/11/2024 | 20.88 | 21.00 | 20.38 | 20.91 | 24,316 | |
| 10/10/2024 | 19.80 | 21.19 | 19.80 | 20.88 | 23,223 | |
| 10/09/2024 | 20.59 | 21.36 | 19.46 | 20.39 | 122,922 | |
| 10/08/2024 | 19.20 | 20.99 | 19.20 | 20.48 | 108,100 | |
| 10/07/2024 | 21.40 | 21.40 | 20.22 | 20.22 | 94,388 | |
| 10/04/2024 | 21.64 | 21.75 | 20.80 | 21.29 | 87,698 | |
| 10/03/2024 | 23.10 | 23.10 | 21.50 | 21.83 | 102,413 | |
| 10/01/2024 | 21.48 | 22.20 | 20.72 | 22.11 | 72,914 | |
| 09/30/2024 | 21.00 | 21.50 | 20.51 | 21.34 | 41,418 | |
| 09/27/2024 | 20.70 | 21.35 | 20.61 | 21.02 | 44,981 | |
| 09/26/2024 | 21.19 | 21.47 | 20.70 | 21.07 | 65,920 | |
| 09/25/2024 | 21.94 | 21.94 | 20.62 | 21.19 | 85,666 | |
| 09/24/2024 | 22.25 | 22.35 | 21.42 | 21.71 | 114,422 | |
| 09/23/2024 | 21.55 | 22.65 | 21.55 | 22.20 | 103,381 | |
| 09/20/2024 | 20.71 | 22.30 | 20.71 | 21.94 | 85,372 | |
| 09/19/2024 | 20.25 | 21.96 | 20.25 | 21.42 | 88,399 | |
| 09/18/2024 | 21.34 | 21.35 | 20.50 | 20.92 | 48,201 | |
| 09/17/2024 | 20.81 | 21.40 | 20.45 | 20.93 | 119,596 | |
| 09/16/2024 | 21.68 | 22.40 | 20.59 | 21.53 | 86,259 | |
| 09/13/2024 | 22.00 | 22.35 | 20.86 | 21.68 | 84,314 | |
| 09/12/2024 | 21.76 | 22.48 | 21.00 | 21.87 | 72,834 | |
| 09/11/2024 | 22.10 | 22.85 | 21.50 | 21.76 | 117,054 | |
| 09/10/2024 | 23.74 | 23.74 | 21.90 | 22.12 | 95,996 | |
| 09/09/2024 | 22.20 | 23.30 | 21.21 | 23.06 | 153,052 | |
| 09/06/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 195,206 | |
| 09/05/2024 | 23.21 | 23.21 | 22.66 | 22.66 | 146,350 | |
| 09/04/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 72,897 | |
| 09/03/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 35,574 | |
| 09/02/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 41,727 | |
| 08/30/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 15,707 | |
| 08/29/2024 | 21.05 | 21.05 | 21.05 | 21.05 | 29,951 |
About Country Club Stock history
Country Club investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Country is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Country Club Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Country Club stock prices may prove useful in developing a viable investing in Country Club
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 162 M | 142.9 M | |
| Net Income Applicable To Common Shares | 113.8 M | 119.5 M |
Country Club Stock Technical Analysis
Country Club technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Country Club Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Country Club's price direction in advance. Along with the technical and fundamental analysis of Country Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Country to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Country Stock
Country Club financial ratios help investors to determine whether Country Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Country with respect to the benefits of owning Country Club security.