Calamos International Small Fund Price History
CCISX Fund | USD 9.70 0.06 0.61% |
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calamos International stands at 9.70, as last reported on the 27th of November, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day. Calamos International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Calamos International Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos International's Mean Deviation of 0.6118, risk adjusted performance of (0.08), and Standard Deviation of 0.8052 to double-check the risk estimate we provide.
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = -0.1097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCISX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calamos International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos International by adding Calamos International to a well-diversified portfolio.
Calamos International Mutual Fund Price History Chart
There are several ways to analyze Calamos International Small Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 10.49 |
Lowest Price | November 15, 2024 | 9.51 |
Calamos International November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Calamos International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.Calamos International Price Rate Of Daily Change | 0.99 | |
Calamos International Price Action Indicator | (0.03) |
Calamos International November 27, 2024 Mutual Fund Price Analysis
Calamos Mutual Fund Price History Data
The price series of Calamos International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.98 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 10.02. The median price for the last 90 days is 10.05.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.70 | 9.70 | 9.70 | 9.70 | ||
11/26/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/25/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/22/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/21/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/20/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/19/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/18/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/15/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/14/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/13/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/12/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/11/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/08/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/07/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/06/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/05/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/04/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/01/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/31/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/30/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/29/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/28/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/25/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/24/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/23/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/22/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/21/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/18/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
10/17/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/16/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/15/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/14/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/11/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/10/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/09/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/08/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/07/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
10/04/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/03/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/02/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/01/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/30/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
09/27/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/26/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/25/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/24/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/23/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/20/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
09/19/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
09/18/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
09/17/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/16/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/12/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/11/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
09/10/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/09/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/05/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/04/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 |
About Calamos International Mutual Fund history
Calamos International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos International stock prices may prove useful in developing a viable investing in Calamos International
Under normal market conditions, the fund invests at least 80 percent of its net assets in securities of small capitalization, non-U.S. companies, including emerging and frontier markets. It may invest up to 30 percent in emerging and frontier markets. The fund will generally be invested in a minimum of five countries.
Calamos International Mutual Fund Technical Analysis
Calamos International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Calamos International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos International's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calamos Mutual Fund
Calamos International financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos International security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |