Conestoga Mid Cap Fund Price History
CCMMX Fund | USD 10.12 0.14 1.40% |
If you're considering investing in Conestoga Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Conestoga Mid stands at 10.12, as last reported on the 24th of November, with the highest price reaching 10.12 and the lowest price hitting 10.12 during the day. At this stage we consider Conestoga Mutual Fund to be very steady. Conestoga Mid Cap secures Sharpe Ratio (or Efficiency) of 0.0965, which signifies that the fund had a 0.0965% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Conestoga Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Conestoga Mid's Downside Deviation of 0.875, mean deviation of 0.6135, and Risk Adjusted Performance of 0.0841 to double-check if the risk estimate we provide is consistent with the expected return of 0.0763%.
Conestoga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Conestoga |
Sharpe Ratio = 0.0965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CCMMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Conestoga Mid is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conestoga Mid by adding it to a well-diversified portfolio.
Conestoga Mid Mutual Fund Price History Chart
There are several ways to analyze Conestoga Mid Cap Fund price data. The simplest method is using a basic Conestoga candlestick price chart, which shows Conestoga Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 10.16 |
Lowest Price | September 6, 2024 | 9.54 |
Conestoga Mid November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Conestoga Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conestoga Mutual Fund. It can be used to describe the percentage change in the price of Conestoga Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conestoga Mutual Fund.Conestoga Mid Price Action Indicator | 0.07 | |
Conestoga Mid Price Rate Of Daily Change | 1.01 |
Conestoga Mid November 24, 2024 Mutual Fund Price Analysis
Conestoga Mutual Fund Price History Data
The price series of Conestoga Mid for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.62 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 9.81. The median price for the last 90 days is 9.8.Open | High | Low | Close | Volume | ||
11/24/2024 | 10.12 | 10.12 | 10.12 | 10.12 | ||
11/22/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/21/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/20/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/19/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/18/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/14/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/13/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
11/12/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/08/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/07/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/06/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/05/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/01/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/31/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/30/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/29/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/28/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/25/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/24/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/23/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/22/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/21/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/18/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/17/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/16/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/15/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/11/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/10/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/09/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/08/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/07/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/03/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/02/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/01/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
09/30/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/27/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/26/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
09/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/24/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
09/23/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
09/20/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/19/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/18/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/17/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/16/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/13/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
09/12/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
09/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/10/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
09/09/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
09/06/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/05/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/04/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/03/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
08/30/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 |
About Conestoga Mid Mutual Fund history
Conestoga Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conestoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conestoga Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conestoga Mid stock prices may prove useful in developing a viable investing in Conestoga Mid
Under normal market circumstances, the fund invests at least 80 percent of its net assets in equity securities of mid market capitalization companies. Equity securities include American depositary receipts , convertible securities, foreign and domestic common and preferred stocks, rights and warrants. While there is no limit on investing in foreign securities, the advisor does not expect investment in foreign securities to exceed 20 percent of the funds total assets.
Conestoga Mid Mutual Fund Technical Analysis
Conestoga Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Conestoga Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conestoga Mid's price direction in advance. Along with the technical and fundamental analysis of Conestoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conestoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0841 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Conestoga Mutual Fund
Conestoga Mid financial ratios help investors to determine whether Conestoga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conestoga with respect to the benefits of owning Conestoga Mid security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |