Conestoga Smid Cap Fund Price History

CCSGX Fund  USD 26.01  0.16  0.62%   
Below is the normalized historical share price chart for Conestoga Smid Cap extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conestoga Smid stands at 26.01, as last reported on the 26th of February, with the highest price reaching 26.01 and the lowest price hitting 26.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Conestoga Mutual Fund, it is important to understand the factors that can impact its price. Conestoga Smid Cap secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the fund had a -0.18 % return per unit of risk over the last 3 months. Conestoga Smid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conestoga Smid's Mean Deviation of 0.7256, risk adjusted performance of (0.05), and Standard Deviation of 0.9415 to double-check the risk estimate we provide.
  
Conestoga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCSGX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Conestoga Smid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conestoga Smid by adding Conestoga Smid to a well-diversified portfolio.

Conestoga Smid Mutual Fund Price History Chart

There are several ways to analyze Conestoga Smid Cap Fund price data. The simplest method is using a basic Conestoga candlestick price chart, which shows Conestoga Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428.9
Lowest PriceFebruary 24, 202525.85

Conestoga Smid February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Conestoga Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conestoga Mutual Fund. It can be used to describe the percentage change in the price of Conestoga Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conestoga Mutual Fund.
Conestoga Smid Price Rate Of Daily Change 1.01 
Conestoga Smid Price Action Indicator 0.08 

Conestoga Smid February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conestoga Smid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conestoga Smid intraday prices and daily technical indicators to check the level of noise trading in Conestoga Smid Cap Fund and then apply it to test your longer-term investment strategies against Conestoga.

Conestoga Mutual Fund Price History Data

The price series of Conestoga Smid for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.05 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 27.12. The median price for the last 90 days is 26.96. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
02/25/2025 26.01  26.01  26.01  26.01  1.00 
02/24/2025 25.85  25.85  25.85  25.85  1.00 
02/21/2025 25.95  25.95  25.95  25.95  1.00 
02/20/2025 26.37  26.37  26.37  26.37  1.00 
02/19/2025 26.51  26.51  26.51  26.51  1.00 
02/18/2025 26.69  26.69  26.69  26.69  1.00 
02/14/2025 26.46  26.46  26.46  26.46  1.00 
02/13/2025 26.39  26.39  26.39  26.39  1.00 
02/12/2025 26.37  26.37  26.37  26.37  1.00 
02/11/2025 26.55  26.55  26.55  26.55  1.00 
02/10/2025 26.93  26.93  26.93  26.93  1.00 
02/07/2025 26.88  26.88  26.88  26.88  1.00 
02/06/2025 27.14  27.14  27.14  27.14  1.00 
02/05/2025 27.13  27.13  27.13  27.13  1.00 
02/04/2025 26.96  26.96  26.96  26.96  1.00 
02/03/2025 26.88  26.88  26.88  26.88  1.00 
01/31/2025 27.05  27.05  27.05  27.05  1.00 
01/30/2025 27.10  27.10  27.10  27.10  1.00 
01/29/2025 26.84  26.84  26.84  26.84  1.00 
01/28/2025 27.15  27.15  27.15  27.15  1.00 
01/27/2025 27.06  27.06  27.06  27.06  1.00 
01/24/2025 27.05  27.05  27.05  27.05  1.00 
01/23/2025 27.18  27.18  27.18  27.18  1.00 
01/22/2025 27.27  27.27  27.27  27.27  1.00 
01/21/2025 27.44  27.44  27.44  27.44  1.00 
01/17/2025 26.99  26.99  26.99  26.99  1.00 
01/16/2025 26.93  26.93  26.93  26.93  1.00 
01/15/2025 26.68  26.68  26.68  26.68  1.00 
01/14/2025 26.35  26.35  26.35  26.35  1.00 
01/13/2025 26.02  26.02  26.02  26.02  1.00 
01/10/2025 25.86  25.86  25.86  25.86  1.00 
01/08/2025 26.35  26.35  26.35  26.35  1.00 
01/07/2025 26.15  26.15  26.15  26.15  1.00 
01/06/2025 26.45  26.45  26.45  26.45  1.00 
01/03/2025 26.49  26.49  26.49  26.49  1.00 
01/02/2025 26.09  26.09  26.09  26.09  1.00 
12/31/2024 26.26  26.26  26.26  26.26  1.00 
12/30/2024 26.30  26.30  26.30  26.30  1.00 
12/27/2024 26.56  26.56  26.56  26.56  1.00 
12/26/2024 26.86  26.86  26.86  26.86  1.00 
12/24/2024 26.79  26.79  26.79  26.79  1.00 
12/23/2024 26.60  26.60  26.60  26.60  1.00 
12/20/2024 26.72  26.72  26.72  26.72  1.00 
12/19/2024 26.56  26.56  26.56  26.56  1.00 
12/18/2024 26.60  26.60  26.60  26.60  1.00 
12/17/2024 27.57  27.57  27.57  27.57  1.00 
12/16/2024 27.80  27.80  27.80  27.80  1.00 
12/13/2024 27.73  27.73  27.73  27.73  1.00 
12/12/2024 28.02  28.02  28.02  28.02  1.00 
12/11/2024 28.14  28.14  28.14  28.14  1.00 
12/10/2024 27.99  27.99  27.99  27.99  1.00 
12/09/2024 28.08  28.08  28.08  28.08  1.00 
12/06/2024 28.32  28.32  28.32  28.32  1.00 
12/05/2024 28.31  28.31  28.31  28.31  1.00 
12/04/2024 28.67  28.67  28.67  28.67  1.00 
12/03/2024 28.54  28.54  28.54  28.54  1.00 
12/02/2024 28.54  28.54  28.54  28.54  1.00 
11/29/2024 28.64  28.64  28.64  28.64  1.00 
11/27/2024 28.56  28.56  28.56  28.56  1.00 
11/26/2024 28.65  28.65  28.65  28.65  1.00 
11/25/2024 28.90  28.90  28.90  28.90  1.00 

About Conestoga Smid Mutual Fund history

Conestoga Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conestoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conestoga Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conestoga Smid stock prices may prove useful in developing a viable investing in Conestoga Smid
The fund invests at least 80 percent of its net assets in equity securities of small-to-mid capitalization companies. Equity securities include American depositary receipts , convertible securities, foreign and domestic common and preferred stocks, rights and warrants.

Conestoga Smid Mutual Fund Technical Analysis

Conestoga Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Conestoga Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conestoga Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Conestoga Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conestoga Smid's price direction in advance. Along with the technical and fundamental analysis of Conestoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conestoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Conestoga Mutual Fund

Conestoga Smid financial ratios help investors to determine whether Conestoga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conestoga with respect to the benefits of owning Conestoga Smid security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios