Cactus Acquisition Corp Stock Price History

CCTS Stock  USD 11.39  0.23  2.06%   
If you're considering investing in Cactus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cactus Acquisition stands at 11.39, as last reported on the 27th of November, with the highest price reaching 11.39 and the lowest price hitting 11.39 during the day. Currently, Cactus Acquisition Corp is somewhat reliable. Cactus Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.01, which signifies that the company had a 0.01% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Cactus Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Cactus Acquisition's risk adjusted performance of 0.0145, and Mean Deviation of 0.6218 to double-check if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
Common Stock Shares Outstanding is likely to gain to about 10.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 14.9 M in 2024. . Price Earnings Ratio is likely to gain to 63.88 in 2024. Price Book Value Ratio is likely to gain to 6.37 in 2024. Cactus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCTS

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cactus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cactus Acquisition by adding Cactus Acquisition to a well-diversified portfolio.
Price Book
2.7632
Book Value
(0.14)
Enterprise Value
58.8 M
Enterprise Value Ebitda
(43.92)
Shares Float
1.7 M

Cactus Acquisition Stock Price History Chart

There are several ways to analyze Cactus Stock price data. The simplest method is using a basic Cactus candlestick price chart, which shows Cactus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202413.09
Lowest PriceNovember 7, 202410.88

Cactus Acquisition November 27, 2024 Stock Price Synopsis

Various analyses of Cactus Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cactus Stock. It can be used to describe the percentage change in the price of Cactus Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cactus Stock.
Cactus Acquisition Price Rate Of Daily Change 1.02 
Cactus Acquisition Price Action Indicator 0.12 

Cactus Acquisition November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cactus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cactus Acquisition intraday prices and daily technical indicators to check the level of noise trading in Cactus Stock and then apply it to test your longer-term investment strategies against Cactus.

Cactus Stock Price History Data

The price series of Cactus Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.21 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 11.42. The median price for the last 90 days is 11.45.
OpenHighLowCloseVolume
11/27/2024
 11.39  11.39  11.39  11.39 
11/26/2024 11.39  11.39  11.39  11.39  1.00 
11/25/2024 11.39  11.39  11.39  11.39  296.00 
11/22/2024 11.16  11.16  11.16  11.16  1.00 
11/21/2024 11.16  11.16  11.16  11.16  1.00 
11/20/2024 11.16  11.16  11.16  11.16  1.00 
11/19/2024 11.16  11.16  11.16  11.16  1.00 
11/18/2024 11.16  11.16  11.16  11.16  1.00 
11/15/2024 11.16  11.16  11.16  11.16  123.00 
11/14/2024 10.91  10.91  10.91  10.91  1.00 
11/13/2024 10.91  10.91  10.91  10.91  1.00 
11/12/2024 10.91  10.91  10.91  10.91  1.00 
11/11/2024 10.91  10.91  10.91  10.91  1.00 
11/08/2024 10.91  10.91  10.91  10.91  164.00 
11/07/2024 10.83  10.90  10.83  10.88  3,225 
11/06/2024 11.06  11.06  11.06  11.06  259.00 
11/05/2024 3.00  11.03  3.00  11.03  2,285 
11/04/2024 11.70  13.70  11.69  13.09  22,410 
11/01/2024 11.65  11.65  11.65  11.65  1.00 
10/31/2024 11.65  11.65  11.65  11.65  26.00 
10/30/2024 11.61  11.65  11.61  11.65  8,544 
10/29/2024 11.61  11.61  11.60  11.60  204.00 
10/28/2024 11.64  11.64  11.64  11.64  6.00 
10/25/2024 11.61  11.64  11.61  11.64  2,189 
10/24/2024 11.56  11.56  11.56  11.56  1,302 
10/23/2024 11.52  11.52  11.52  11.52  1.00 
10/22/2024 11.52  11.52  11.52  11.52  1.00 
10/21/2024 11.52  11.52  11.52  11.52  1.00 
10/18/2024 11.52  11.52  11.52  11.52  25.00 
10/17/2024 11.52  11.52  11.52  11.52  25.00 
10/16/2024 11.53  11.53  11.52  11.52  434.00 
10/15/2024 11.50  11.50  11.50  11.50  22.00 
10/14/2024 11.51  12.00  11.50  11.50  3,354 
10/11/2024 11.45  11.45  11.45  11.45  1.00 
10/10/2024 11.45  11.45  11.45  11.45  204.00 
10/09/2024 11.48  11.48  11.48  11.48  24,200 
10/08/2024 11.50  11.50  11.50  11.50  22.00 
10/07/2024 11.50  11.50  11.50  11.50  22.00 
10/04/2024 11.50  11.50  11.50  11.50  47.00 
10/03/2024 11.50  11.50  11.50  11.50  144.00 
10/02/2024 11.51  11.51  11.51  11.51  1.00 
10/01/2024 11.51  11.51  11.51  11.51  1.00 
09/30/2024 11.51  11.51  11.51  11.51  1.00 
09/27/2024 11.51  11.51  11.51  11.51  1.00 
09/26/2024 11.51  11.51  11.51  11.51  1.00 
09/25/2024 11.50  11.66  11.49  11.51  6,965 
09/24/2024 11.45  11.45  11.45  11.45  1.00 
09/23/2024 11.45  11.45  11.45  11.45  1.00 
09/20/2024 11.45  11.45  11.45  11.45  1.00 
09/19/2024 11.45  11.45  11.45  11.45  1.00 
09/18/2024 11.45  11.45  11.45  11.45  405.00 
09/17/2024 11.46  11.46  11.46  11.46  208.00 
09/16/2024 11.46  11.47  11.46  11.46  1,019 
09/13/2024 11.45  11.45  11.45  11.45  1.00 
09/12/2024 11.45  11.45  11.45  11.45  1.00 
09/11/2024 11.45  11.47  11.40  11.44  14,354 
09/10/2024 11.45  11.45  11.41  11.41  17,033 
09/09/2024 11.45  11.45  11.45  11.45  14,113 
09/06/2024 11.40  11.40  11.40  11.40  1.00 
09/05/2024 11.40  11.40  11.40  11.40  1.00 
09/04/2024 11.40  11.40  11.40  11.40  1.00 

About Cactus Acquisition Stock history

Cactus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cactus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cactus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cactus Acquisition stock prices may prove useful in developing a viable investing in Cactus Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.7 M10.8 M
Net Loss-896.4 K-941.2 K

Cactus Acquisition Stock Technical Analysis

Cactus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cactus Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cactus Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Cactus Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cactus Acquisition's price direction in advance. Along with the technical and fundamental analysis of Cactus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cactus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cactus Stock Analysis

When running Cactus Acquisition's price analysis, check to measure Cactus Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cactus Acquisition is operating at the current time. Most of Cactus Acquisition's value examination focuses on studying past and present price action to predict the probability of Cactus Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cactus Acquisition's price. Additionally, you may evaluate how the addition of Cactus Acquisition to your portfolios can decrease your overall portfolio volatility.