Cocoa Commodity Price History
| CCUSD Commodity | 8,963 328.00 3.80% |
If you're considering investing in Cocoa Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Cocoa stands at 8,963, as last reported on the 24th of November, with the highest price reaching 9,294 and the lowest price hitting 8,684 during the day. Cocoa appears to be very steady, given 3 months investment horizon. Cocoa secures Sharpe Ratio (or Efficiency) of 0.0701, which signifies that the commodity had a 0.0701% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cocoa, which you can use to evaluate the volatility of the entity. Please makes use of Cocoa's risk adjusted performance of 0.073, and Mean Deviation of 2.49 to double-check if our risk estimates are consistent with your expectations.
Cocoa Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Cocoa |
Sharpe Ratio = 0.0701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCUSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cocoa is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cocoa by adding it to a well-diversified portfolio.
Cocoa Commodity Price History Chart
There are several ways to analyze Cocoa price data. The simplest method is using a basic Cocoa candlestick price chart, which shows Cocoa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 8963.0 |
| Lowest Price | October 24, 2024 | 6756.0 |
Cocoa November 24, 2024 Commodity Price Synopsis
Various analyses of Cocoa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cocoa Commodity. It can be used to describe the percentage change in the price of Cocoa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cocoa Commodity.| Cocoa Price Daily Balance Of Power | 0.54 | |
| Cocoa Price Rate Of Daily Change | 1.04 | |
| Cocoa Price Action Indicator | 138.00 |
Cocoa November 24, 2024 Commodity Price Analysis
Cocoa Commodity Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 8,720 | 9,294 | 8,684 | 8,963 | ||
| 11/22/2024 | 8,720 | 9,294 | 8,684 | 8,963 | 14,560 | |
| 11/21/2024 | 8,500 | 8,747 | 8,465 | 8,635 | 8,686 | |
| 11/20/2024 | 8,594 | 8,752 | 8,401 | 8,492 | 11,324 | |
| 11/19/2024 | 8,264 | 8,659 | 8,181 | 8,563 | 10,162 | |
| 11/18/2024 | 8,510 | 8,550 | 8,110 | 8,315 | 16,526 | |
| 11/15/2024 | 8,687 | 8,783 | 8,431 | 8,504 | 16,705 | |
| 11/14/2024 | 8,043 | 8,696 | 7,952 | 8,506 | 17,923 | |
| 11/13/2024 | 7,677 | 8,289 | 7,641 | 7,971 | 17,117 | |
| 11/12/2024 | 7,208 | 7,725 | 7,182 | 7,641 | 16,346 | |
| 11/11/2024 | 6,977 | 7,249 | 6,935 | 7,174 | 12,854 | |
| 11/08/2024 | 7,189 | 7,247 | 6,933 | 6,987 | 16,333 | |
| 11/07/2024 | 6,685 | 7,208 | 6,676 | 7,178 | 17,336 | |
| 11/06/2024 | 7,217 | 7,231 | 6,888 | 6,924 | 7,339 | |
| 11/05/2024 | 7,246 | 7,416 | 7,157 | 7,251 | 9,674 | |
| 11/04/2024 | 7,290 | 7,522 | 7,115 | 7,328 | 9,025 | |
| 11/01/2024 | 7,334 | 7,490 | 7,261 | 7,341 | 9,025 | |
| 10/31/2024 | 7,365 | 7,456 | 7,202 | 7,334 | 8,325 | |
| 10/30/2024 | 7,253 | 7,412 | 7,066 | 7,391 | 9,564 | |
| 10/29/2024 | 6,901 | 7,332 | 6,897 | 7,267 | 9,564 | |
| 10/28/2024 | 6,778 | 6,975 | 6,682 | 6,917 | 12,077 | |
| 10/25/2024 | 6,708 | 6,926 | 6,426 | 6,770 | 12,077 | |
| 10/24/2024 | 6,953 | 7,002 | 6,717 | 6,756 | 10,428 | |
| 10/23/2024 | 7,120 | 7,223 | 6,929 | 7,001 | 9,041 | |
| 10/22/2024 | 7,370 | 7,406 | 7,014 | 7,140 | 10,096 | |
| 10/21/2024 | 7,355 | 7,640 | 7,310 | 7,394 | 7,653 | |
| 10/18/2024 | 7,832 | 7,881 | 7,406 | 7,450 | 7,812 | |
| 10/17/2024 | 7,680 | 7,919 | 7,488 | 7,771 | 8,645 | |
| 10/16/2024 | 8,045 | 8,172 | 7,651 | 7,765 | 8,645 | |
| 10/15/2024 | 7,619 | 8,027 | 7,505 | 7,942 | 8,608 | |
| 10/14/2024 | 7,699 | 7,816 | 7,565 | 7,615 | 8,121 | |
| 10/11/2024 | 7,560 | 7,851 | 7,553 | 7,739 | 8,121 | |
| 10/10/2024 | 7,350 | 7,565 | 7,139 | 7,529 | 7,631 | |
| 10/09/2024 | 7,123 | 7,442 | 7,102 | 7,351 | 8,375 | |
| 10/08/2024 | 6,970 | 7,231 | 6,951 | 7,050 | 9,771 | |
| 10/07/2024 | 6,987 | 7,059 | 6,862 | 6,908 | 14,465 | |
| 10/04/2024 | 7,080 | 7,126 | 6,850 | 7,069 | 14,465 | |
| 10/03/2024 | 7,030 | 7,188 | 6,884 | 7,030 | 12,946 | |
| 10/02/2024 | 7,081 | 7,332 | 6,926 | 7,064 | 16,564 | |
| 10/01/2024 | 7,722 | 7,830 | 7,006 | 7,039 | 16,564 | |
| 09/30/2024 | 8,299 | 8,299 | 7,682 | 7,722 | 11,870 | |
| 09/27/2024 | 8,078 | 8,370 | 8,035 | 8,281 | 22,154 | |
| 09/26/2024 | 8,000 | 8,796 | 7,996 | 8,122 | 22,154 | |
| 09/25/2024 | 7,851 | 8,049 | 7,805 | 7,955 | 8,515 | |
| 09/24/2024 | 7,785 | 7,929 | 7,690 | 7,867 | 8,558 | |
| 09/23/2024 | 7,602 | 7,949 | 7,565 | 7,786 | 8,558 | |
| 09/20/2024 | 7,735 | 7,807 | 7,600 | 7,658 | 7,013 | |
| 09/19/2024 | 7,796 | 7,904 | 7,705 | 7,750 | 11,843 | |
| 09/18/2024 | 7,623 | 7,847 | 7,583 | 7,814 | 11,843 | |
| 09/17/2024 | 7,703 | 7,778 | 7,473 | 7,620 | 8,493 | |
| 09/16/2024 | 7,690 | 7,849 | 7,542 | 7,767 | 8,493 | |
| 09/13/2024 | 7,578 | 7,787 | 7,421 | 7,695 | 7,635 | |
| 09/12/2024 | 7,722 | 7,796 | 7,431 | 7,588 | 9,515 | |
| 09/11/2024 | 7,296 | 7,769 | 7,293 | 7,728 | 14,319 | |
| 09/10/2024 | 7,416 | 7,500 | 7,221 | 7,271 | 8,377 | |
| 09/09/2024 | 7,163 | 7,527 | 7,151 | 7,475 | 12,532 | |
| 09/06/2024 | 7,159 | 7,354 | 7,063 | 7,081 | 9,145 | |
| 09/05/2024 | 6,914 | 7,196 | 6,871 | 7,159 | 9,738 | |
| 09/04/2024 | 7,293 | 7,342 | 6,819 | 6,882 | 13,554 | |
| 09/03/2024 | 7,617 | 7,620 | 7,227 | 7,270 | 12,552 | |
| 08/30/2024 | 7,624 | 7,842 | 7,613 | 7,671 | 8,799 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Cocoa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cocoa's price direction in advance. Along with the technical and fundamental analysis of Cocoa Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cocoa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.