Canada Silver Cobalt Stock Price History
CCWOF Stock | USD 0.10 0.01 9.09% |
If you're considering investing in Canada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canada Silver stands at 0.10, as last reported on the 27th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Canada Silver Cobalt secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Canada Silver Cobalt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canada Silver's Risk Adjusted Performance of (0.08), mean deviation of 4.04, and Standard Deviation of 5.95 to double-check the risk estimate we provide.
Canada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Canada |
Sharpe Ratio = -0.1081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCWOF |
Estimated Market Risk
6.01 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canada Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Silver by adding Canada Silver to a well-diversified portfolio.
Canada Silver OTC Stock Price History Chart
There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.17 |
Lowest Price | November 11, 2024 | 0.1 |
Canada Silver November 27, 2024 OTC Stock Price Synopsis
Various analyses of Canada Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada OTC Stock. It can be used to describe the percentage change in the price of Canada Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada OTC Stock.Canada Silver Price Rate Of Daily Change | 0.91 |
Canada Silver November 27, 2024 OTC Stock Price Analysis
Canada OTC Stock Price History Data
The price series of Canada Silver for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.08 with a coefficient of variation of 17.11. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company had 1:10 stock split on 31st of December 2013.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
11/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 15.00 | |
11/25/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 70,700 | |
11/22/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 83,600 | |
11/21/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 59,800 | |
11/20/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 1,100 | |
11/19/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 45,000 | |
11/18/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 5,200 | |
11/15/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 18,900 | |
11/14/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 25,300 | |
11/13/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 2,500 | |
11/12/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 11,800 | |
11/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 17,940 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18,500 | |
11/07/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 21,600 | |
11/06/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 37,200 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,100 | |
11/01/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 32,000 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 35,800 | |
10/30/2024 | 0.12 | 0.14 | 0.11 | 0.12 | 28,704 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 35,000 | |
10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18,400 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,500 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 36,540 | |
10/22/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 47,151 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,350 | |
10/18/2024 | 0.11 | 0.14 | 0.11 | 0.13 | 39,775 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,174 | |
10/16/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 7,141 | |
10/15/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 6,100 | |
10/14/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 40,700 | |
10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 44,800 | |
10/10/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 47,670 | |
10/09/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 8,400 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 | |
10/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 128,700 | |
10/04/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 20,600 | |
10/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 118,900 | |
10/02/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 2,600 | |
10/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,200 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 22,900 | |
09/27/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 24,500 | |
09/26/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 53,400 | |
09/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 | |
09/24/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,200 | |
09/23/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 18,600 | |
09/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 275,800 | |
09/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 64,800 | |
09/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 16,060 | |
09/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 95,000 | |
09/16/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1,350 | |
09/13/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 146,900 | |
09/12/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 57,253 | |
09/11/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 85,700 | |
09/10/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 52,501 | |
09/09/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 56,195 | |
09/06/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 13,925 | |
09/05/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 3,610 | |
09/04/2024 | 0.13 | 0.18 | 0.13 | 0.15 | 27,018 |
About Canada Silver OTC Stock history
Canada Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Silver Cobalt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Silver stock prices may prove useful in developing a viable investing in Canada Silver
Canada Silver Cobalt Works Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. Canada Silver Cobalt Works Inc. was incorporated in 2005 and is headquartered in Coquitlam, Canada. Canada Cobalt is traded on OTC Exchange in the United States.
Canada Silver OTC Stock Technical Analysis
Canada Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Canada Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canada Silver's price direction in advance. Along with the technical and fundamental analysis of Canada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.90) | |||
Total Risk Alpha | (1.66) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canada OTC Stock analysis
When running Canada Silver's price analysis, check to measure Canada Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Silver is operating at the current time. Most of Canada Silver's value examination focuses on studying past and present price action to predict the probability of Canada Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Silver's price. Additionally, you may evaluate how the addition of Canada Silver to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |