Canada Silver Cobalt Stock Price History

CCWOF Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Canada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canada Silver stands at 0.10, as last reported on the 27th of November, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Canada Silver Cobalt secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Canada Silver Cobalt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canada Silver's Risk Adjusted Performance of (0.08), mean deviation of 4.04, and Standard Deviation of 5.95 to double-check the risk estimate we provide.
  
Canada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCWOF

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canada Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Silver by adding Canada Silver to a well-diversified portfolio.

Canada Silver OTC Stock Price History Chart

There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.17
Lowest PriceNovember 11, 20240.1

Canada Silver November 27, 2024 OTC Stock Price Synopsis

Various analyses of Canada Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada OTC Stock. It can be used to describe the percentage change in the price of Canada Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada OTC Stock.
Canada Silver Price Rate Of Daily Change 0.91 

Canada Silver November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canada Silver intraday prices and daily technical indicators to check the level of noise trading in Canada Stock and then apply it to test your longer-term investment strategies against Canada.

Canada OTC Stock Price History Data

The price series of Canada Silver for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.08 with a coefficient of variation of 17.11. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company had 1:10 stock split on 31st of December 2013.
OpenHighLowCloseVolume
11/27/2024
 0.10  0.10  0.10  0.10 
11/26/2024 0.10  0.10  0.10  0.10  15.00 
11/25/2024 0.11  0.11  0.10  0.11  70,700 
11/22/2024 0.10  0.11  0.1  0.11  83,600 
11/21/2024 0.10  0.10  0.1  0.10  59,800 
11/20/2024 0.11  0.11  0.10  0.10  1,100 
11/19/2024 0.10  0.10  0.1  0.10  45,000 
11/18/2024 0.11  0.11  0.10  0.10  5,200 
11/15/2024 0.10  0.11  0.10  0.10  18,900 
11/14/2024 0.11  0.11  0.10  0.11  25,300 
11/13/2024 0.11  0.11  0.10  0.10  2,500 
11/12/2024 0.10  0.11  0.10  0.10  11,800 
11/11/2024 0.11  0.11  0.10  0.10  17,940 
11/08/2024 0.11  0.11  0.11  0.11  18,500 
11/07/2024 0.10  0.11  0.10  0.11  21,600 
11/06/2024 0.12  0.12  0.11  0.11  37,200 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.11  0.11  0.11  0.11  5,100 
11/01/2024 0.12  0.12  0.11  0.11  32,000 
10/31/2024 0.12  0.12  0.12  0.12  35,800 
10/30/2024 0.12  0.14  0.11  0.12  28,704 
10/29/2024 0.12  0.12  0.12  0.12  35,000 
10/28/2024 0.12  0.12  0.12  0.12  18,400 
10/25/2024 0.13  0.13  0.13  0.13  25,500 
10/24/2024 0.13  0.13  0.13  0.13  25,000 
10/23/2024 0.13  0.13  0.13  0.13  36,540 
10/22/2024 0.13  0.14  0.13  0.13  47,151 
10/21/2024 0.13  0.13  0.13  0.13  28,350 
10/18/2024 0.11  0.14  0.11  0.13  39,775 
10/17/2024 0.11  0.11  0.11  0.11  15,174 
10/16/2024 0.10  0.11  0.10  0.11  7,141 
10/15/2024 0.12  0.12  0.10  0.11  6,100 
10/14/2024 0.10  0.12  0.10  0.12  40,700 
10/11/2024 0.11  0.11  0.11  0.11  44,800 
10/10/2024 0.12  0.12  0.11  0.11  47,670 
10/09/2024 0.12  0.13  0.11  0.11  8,400 
10/08/2024 0.11  0.11  0.11  0.11  8,000 
10/07/2024 0.12  0.12  0.11  0.11  128,700 
10/04/2024 0.11  0.12  0.11  0.12  20,600 
10/03/2024 0.12  0.12  0.12  0.12  118,900 
10/02/2024 0.12  0.13  0.12  0.13  2,600 
10/01/2024 0.12  0.12  0.12  0.12  10,200 
09/30/2024 0.12  0.12  0.12  0.12  22,900 
09/27/2024 0.12  0.13  0.12  0.12  24,500 
09/26/2024 0.12  0.13  0.12  0.13  53,400 
09/25/2024 0.12  0.12  0.12  0.12  9,000 
09/24/2024 0.12  0.13  0.12  0.13  1,200 
09/23/2024 0.12  0.14  0.12  0.13  18,600 
09/20/2024 0.13  0.13  0.12  0.12  275,800 
09/19/2024 0.14  0.14  0.13  0.13  64,800 
09/18/2024 0.14  0.14  0.13  0.13  16,060 
09/17/2024 0.14  0.14  0.14  0.14  95,000 
09/16/2024 0.15  0.15  0.14  0.14  1,350 
09/13/2024 0.15  0.15  0.14  0.14  146,900 
09/12/2024 0.14  0.15  0.14  0.15  57,253 
09/11/2024 0.15  0.15  0.14  0.15  85,700 
09/10/2024 0.17  0.17  0.15  0.15  52,501 
09/09/2024 0.16  0.17  0.15  0.17  56,195 
09/06/2024 0.18  0.18  0.16  0.16  13,925 
09/05/2024 0.18  0.18  0.16  0.17  3,610 
09/04/2024 0.13  0.18  0.13  0.15  27,018 

About Canada Silver OTC Stock history

Canada Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Silver Cobalt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Silver stock prices may prove useful in developing a viable investing in Canada Silver
Canada Silver Cobalt Works Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. Canada Silver Cobalt Works Inc. was incorporated in 2005 and is headquartered in Coquitlam, Canada. Canada Cobalt is traded on OTC Exchange in the United States.

Canada Silver OTC Stock Technical Analysis

Canada Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Canada Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canada Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Canada Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canada Silver's price direction in advance. Along with the technical and fundamental analysis of Canada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canada OTC Stock analysis

When running Canada Silver's price analysis, check to measure Canada Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Silver is operating at the current time. Most of Canada Silver's value examination focuses on studying past and present price action to predict the probability of Canada Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Silver's price. Additionally, you may evaluate how the addition of Canada Silver to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings