Cccb Bancorp Stock Price History
| CCYY Stock | USD 5.60 0.00 0.00% |
If you're considering investing in CCCB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CCCB Bancorp stands at 5.60, as last reported on the 24th of November, with the highest price reaching 5.60 and the lowest price hitting 5.60 during the day. At this stage we consider CCCB Pink Sheet to be slightly risky. CCCB Bancorp retains Efficiency (Sharpe Ratio) of 0.0634, which signifies that the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for CCCB Bancorp, which you can use to evaluate the volatility of the entity. Please confirm CCCB Bancorp's coefficient of variation of 1575.26, and Market Risk Adjusted Performance of 0.5463 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
CCCB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CCCB |
Sharpe Ratio = 0.0634
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCYY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CCCB Bancorp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCCB Bancorp by adding it to a well-diversified portfolio.
CCCB Bancorp Pink Sheet Price History Chart
There are several ways to analyze CCCB Stock price data. The simplest method is using a basic CCCB candlestick price chart, which shows CCCB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 5.6 |
| Lowest Price | November 1, 2024 | 4.84 |
CCCB Bancorp November 24, 2024 Pink Sheet Price Synopsis
Various analyses of CCCB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCCB Pink Sheet. It can be used to describe the percentage change in the price of CCCB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCCB Pink Sheet.| CCCB Bancorp Price Rate Of Daily Change | 1.00 |
CCCB Bancorp November 24, 2024 Pink Sheet Price Analysis
CCCB Pink Sheet Price History Data
The price series of CCCB Bancorp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.76 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 5.24. The median price for the last 90 days is 5.16. The company had 105:100 stock split on 29th of April 2010. CCCB Bancorp issued dividends on 2022-11-09.| Open | High | Low | Close | Volume | ||
11/24/2024 | 5.60 | 5.60 | 5.60 | 5.60 | ||
| 11/22/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/21/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/20/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/19/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/18/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/15/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/14/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/13/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/12/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/11/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/08/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | |
| 11/07/2024 | 5.36 | 5.55 | 4.28 | 5.55 | 36,125 | |
| 11/06/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 11/05/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 11/04/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 11/01/2024 | 4.87 | 4.87 | 4.83 | 4.84 | 800.00 | |
| 10/31/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/30/2024 | 4.95 | 4.95 | 4.92 | 4.92 | 910.00 | |
| 10/29/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 10/28/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 50.00 | |
| 10/25/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 10/24/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 450.00 | |
| 10/23/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/22/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/21/2024 | 5.16 | 5.16 | 4.93 | 4.93 | 500.00 | |
| 10/18/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/17/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/16/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/15/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/14/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/11/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/10/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2.00 | |
| 10/09/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/08/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 3.00 | |
| 10/07/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/03/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/02/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/01/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 | |
| 09/30/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 228.00 | |
| 09/27/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/26/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/25/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 09/24/2024 | 5.01 | 5.11 | 5.01 | 5.11 | 4,920 | |
| 09/23/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 700.00 | |
| 09/20/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | |
| 09/19/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 | |
| 09/18/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 | |
| 09/17/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/16/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/13/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 110.00 | |
| 09/12/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/11/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/10/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/09/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 | |
| 09/06/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 400.00 | |
| 09/05/2024 | 5.00 | 5.00 | 4.97 | 4.97 | 200.00 | |
| 09/04/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 09/03/2024 | 5.08 | 5.08 | 4.92 | 4.92 | 3,863 | |
| 08/30/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
About CCCB Bancorp Pink Sheet history
CCCB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCCB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCCB Bancorp stock prices may prove useful in developing a viable investing in CCCB Bancorp
CCCB Bancorp, Inc. operates as the bank holding company for Clarion County Community Bank that provides various retail and commercial financial products and services for individuals and businesses primarily in Pennsylvania. CCCB Bancorp, Inc. was founded in 2004 and is headquartered in Clarion, Pennsylvania. Clarion County operates under BanksRegional classification in the United States and is traded on OTC Exchange.
CCCB Bancorp Pink Sheet Technical Analysis
CCCB Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
CCCB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCCB Bancorp's price direction in advance. Along with the technical and fundamental analysis of CCCB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.056 | |||
| Jensen Alpha | 0.1327 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.012 | |||
| Treynor Ratio | 0.5363 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CCCB Pink Sheet Analysis
When running CCCB Bancorp's price analysis, check to measure CCCB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCCB Bancorp is operating at the current time. Most of CCCB Bancorp's value examination focuses on studying past and present price action to predict the probability of CCCB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCCB Bancorp's price. Additionally, you may evaluate how the addition of CCCB Bancorp to your portfolios can decrease your overall portfolio volatility.