Chindata Group Holdings Price History

CDDelisted Stock  USD 7.90  0.05  0.64%   
If you're considering investing in Chindata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chindata Group stands at 7.90, as last reported on the 22nd of November, with the highest price reaching 8.14 and the lowest price hitting 7.82 during the day. We have found twenty-nine technical indicators for Chindata Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm Chindata Group's Mean Deviation of 2.23, downside deviation of 2.65, and Risk Adjusted Performance of 0.0772 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chindata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CD
Based on monthly moving average Chindata Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chindata Group by adding Chindata Group to a well-diversified portfolio.

Chindata Group Stock Price History Chart

There are several ways to analyze Chindata Stock price data. The simplest method is using a basic Chindata candlestick price chart, which shows Chindata Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chindata Stock Price History Data

The price series of Chindata Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.39 with a coefficient of variation of 13.66. The prices are distributed with arithmetic mean of 6.67. The median price for the last 90 days is 6.65. The company had 15:1 stock split on 18th of June 2013.
OpenHighLowCloseVolume
11/22/2024
 7.85  8.14  7.82  7.90 
07/24/2023 7.85  8.14  7.82  7.90  1,598,424 
07/21/2023 7.85  7.95  7.85  7.87  413,308 
07/20/2023 7.80  7.89  7.79  7.81  302,973 
07/19/2023 7.82  7.93  7.80  7.83  698,999 
07/18/2023 7.93  7.97  7.79  7.81  1,328,793 
07/17/2023 8.00  8.05  7.92  7.96  1,943,721 
07/14/2023 8.17  8.18  7.90  8.00  3,434,411 
07/13/2023 8.33  8.45  8.21  8.23  3,058,952 
07/12/2023 8.26  8.36  8.20  8.33  2,838,083 
07/11/2023 8.20  8.33  8.10  8.24  3,705,114 
07/10/2023 7.93  8.21  7.79  8.13  7,387,133 
07/07/2023 7.20  7.34  7.19  7.24  611,846 
07/06/2023 7.16  7.23  7.15  7.20  936,275 
07/05/2023 7.24  7.25  7.18  7.21  555,086 
07/03/2023 7.22  7.32  7.19  7.26  676,577 
06/30/2023 7.20  7.26  7.16  7.16  892,595 
06/29/2023 7.21  7.24  7.15  7.20  1,458,353 
06/28/2023 7.33  7.33  7.18  7.23  1,540,001 
06/27/2023 7.25  7.30  7.20  7.25  1,409,408 
06/26/2023 7.21  7.27  7.20  7.22  733,156 
06/23/2023 7.17  7.31  7.15  7.23  827,873 
06/22/2023 7.17  7.28  7.15  7.25  671,334 
06/21/2023 7.19  7.26  7.17  7.19  1,071,241 
06/20/2023 7.25  7.32  7.18  7.21  1,543,814 
06/16/2023 7.37  7.45  7.13  7.29  8,677,039 
06/15/2023 7.40  7.44  7.34  7.37  2,115,125 
06/14/2023 7.25  7.42  7.25  7.37  2,281,465 
06/13/2023 7.29  7.36  7.25  7.25  1,921,377 
06/12/2023 7.18  7.32  7.17  7.21  2,802,704 
06/09/2023 7.25  7.38  7.11  7.11  8,664,576 
06/08/2023 7.01  7.30  7.00  7.24  4,209,248 
06/07/2023 7.28  7.30  6.89  6.94  9,023,148 
06/06/2023 6.03  6.37  5.86  6.28  1,243,453 
06/05/2023 6.08  6.61  5.96  6.03  2,072,635 
06/02/2023 6.01  6.22  5.87  6.03  1,519,031 
06/01/2023 5.99  6.13  5.67  5.98  2,032,783 
05/31/2023 5.36  5.75  5.13  5.70  3,591,439 
05/30/2023 5.09  5.12  4.98  5.03  1,068,376 
05/26/2023 5.00  5.15  4.91  5.02  832,318 
05/25/2023 5.03  5.10  4.86  4.94  926,068 
05/24/2023 5.11  5.17  4.91  4.95  1,134,153 
05/23/2023 5.12  5.31  5.01  5.12  1,390,830 
05/22/2023 5.36  5.47  5.11  5.29  1,538,501 
05/19/2023 5.81  5.81  5.12  5.31  1,970,643 
05/18/2023 6.01  6.10  5.80  5.84  1,345,324 
05/17/2023 6.10  6.11  5.85  6.04  750,283 
05/16/2023 6.18  6.30  6.18  6.20  701,187 
05/15/2023 6.18  6.36  6.06  6.31  1,183,226 
05/12/2023 5.93  6.06  5.88  6.04  1,192,196 
05/11/2023 5.73  6.03  5.72  5.88  1,925,991 
05/10/2023 6.00  6.06  5.75  5.78  2,315,780 
05/09/2023 6.00  6.13  5.91  6.02  631,686 
05/08/2023 6.13  6.23  5.88  6.17  960,190 
05/05/2023 6.10  6.14  5.90  6.08  572,982 
05/04/2023 5.86  6.23  5.86  6.09  1,209,592 
05/03/2023 5.98  5.98  5.76  5.80  1,251,047 
05/02/2023 6.21  6.21  5.89  6.01  864,077 
05/01/2023 6.28  6.39  6.20  6.24  1,271,431 
04/28/2023 6.17  6.39  6.15  6.31  416,552 
04/27/2023 6.06  6.24  5.93  6.22  485,844 

About Chindata Group Stock history

Chindata Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chindata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chindata Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chindata Group stock prices may prove useful in developing a viable investing in Chindata Group
Chindata Group Holdings Limited provides carrier-neutral hyper scale data center solutions in China, India, Malaysia, and Southeast Asia. Chindata Group Holdings Limited was founded in 2015 and is headquartered in Beijing, China. Chindata Group operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 1315 people.

Chindata Group Stock Technical Analysis

Chindata Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chindata Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chindata Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Chindata Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chindata Group's price direction in advance. Along with the technical and fundamental analysis of Chindata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chindata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Chindata Stock

If you are still planning to invest in Chindata Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chindata Group's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data