Compass Digital Acquisition Price History

CDAQDelisted Stock  USD 10.74  0.00  0.00%   
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Digital stands at 10.74, as last reported on the 24th of November, with the highest price reaching 10.74 and the lowest price hitting 10.74 during the day. Compass Digital Acqu secures Sharpe Ratio (or Efficiency) of -0.016, which signifies that the company had a -0.016% return per unit of risk over the last 3 months. Compass Digital Acquisition exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Digital's Risk Adjusted Performance of (0.01), mean deviation of 0.1489, and Standard Deviation of 0.4691 to double-check the risk estimate we provide.
  
Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDAQ

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Digital by adding Compass Digital to a well-diversified portfolio.

Compass Digital Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Compass Stock Price History Data

The price series of Compass Digital for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.59. The prices are distributed with arithmetic mean of 10.82. The median price for the last 90 days is 10.83.
OpenHighLowCloseVolume
11/24/2024
 10.74  10.74  10.74  10.74 
10/25/2024 10.74  10.74  10.74  10.74  1.00 
10/24/2024 10.74  10.74  10.74  10.74  1.00 
10/23/2024 10.74  10.74  10.74  10.74  1.00 
10/22/2024 10.74  10.74  10.74  10.74  1.00 
10/21/2024 10.75  10.76  10.74  10.74  7,746 
10/18/2024 10.75  10.75  10.75  10.75  1.00 
10/17/2024 10.77  10.77  10.75  10.75  2,581 
10/16/2024 10.87  10.87  10.87  10.87  1.00 
10/15/2024 10.87  10.87  10.87  10.87  1.00 
10/14/2024 10.87  10.87  10.87  10.87  1.00 
10/11/2024 10.87  10.87  10.87  10.87  1.00 
10/10/2024 10.87  10.87  10.87  10.87  1.00 
10/09/2024 10.87  10.87  10.87  10.87  1.00 
10/08/2024 10.87  10.87  10.87  10.87  1.00 
10/07/2024 10.87  10.87  10.87  10.87  150,005 
10/04/2024 10.85  10.85  10.85  10.85  1.00 
10/03/2024 10.85  10.85  10.85  10.85  1.00 
10/02/2024 10.85  10.85  10.85  10.85  175,000 
10/01/2024 10.85  10.85  10.85  10.85  2.00 
09/30/2024 10.85  10.85  10.85  10.85  991.00 
09/27/2024 10.83  10.83  10.83  10.83  1.00 
09/26/2024 10.83  10.83  10.83  10.83  1.00 
09/25/2024 10.83  10.83  10.83  10.83  1.00 
09/24/2024 10.83  10.83  10.83  10.83  1.00 
09/23/2024 10.83  10.83  10.83  10.83  1.00 
09/20/2024 10.83  10.83  10.83  10.83  1.00 
09/19/2024 10.83  10.83  10.83  10.83  1.00 
09/18/2024 10.83  10.83  10.83  10.83  1.00 
09/17/2024 10.83  10.83  10.83  10.83  5.00 
09/16/2024 10.83  10.83  10.83  10.83  1.00 
09/13/2024 10.83  10.83  10.83  10.83  7.00 
09/12/2024 10.80  10.84  10.80  10.83  7.00 
09/11/2024 10.81  10.81  10.80  10.80  15,099 
09/10/2024 10.80  10.81  10.80  10.81  1,202 
09/09/2024 10.80  10.89  10.80  10.89  9,114 
09/06/2024 10.82  10.82  10.81  10.81  21,732 
09/05/2024 10.79  10.79  10.79  10.79  1.00 
09/04/2024 10.79  10.79  10.79  10.79  1.00 
09/03/2024 10.80  10.80  10.79  10.79  104,713 
08/30/2024 10.82  10.82  10.77  10.77  195,140 
08/29/2024 10.76  10.76  10.76  10.76  105.00 
08/28/2024 10.76  10.76  10.76  10.76  112.00 
08/27/2024 10.76  10.76  10.76  10.76  102.00 
08/26/2024 10.76  10.76  10.76  10.76  109.00 
08/23/2024 10.76  10.76  10.76  10.76  104.00 
08/22/2024 10.75  10.75  10.75  10.75  1.00 
08/21/2024 10.75  10.75  10.75  10.75  1.00 
08/20/2024 10.75  10.75  10.75  10.75  1.00 
08/19/2024 10.75  10.75  10.75  10.75  100.00 
08/16/2024 10.75  10.75  10.75  10.75  1.00 
08/15/2024 10.75  10.75  10.75  10.75  2.00 
08/14/2024 10.89  10.90  10.74  10.75  3,342 
08/13/2024 10.90  10.90  10.90  10.90  1.00 
08/12/2024 10.90  10.90  10.90  10.90  1.00 
08/09/2024 10.90  10.90  10.90  10.90  1.00 
08/08/2024 10.90  10.90  10.90  10.90  1.00 
08/07/2024 10.90  10.90  10.90  10.90  22.00 
08/06/2024 11.20  11.20  10.89  10.90  62,246 
08/05/2024 10.91  10.91  10.91  10.91  1.00 
08/02/2024 10.91  10.91  10.91  10.91  23.00 

About Compass Digital Stock history

Compass Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Digital Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Digital stock prices may prove useful in developing a viable investing in Compass Digital
Compass Digital Acquisition Corp. does not have significant operations. Compass Digital Acquisition Corp. was incorporated in 2021 and is based in Dallas, Texas. Compass Digital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Compass Digital Stock Technical Analysis

Compass Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Compass Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Compass Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Digital's price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Compass Stock

If you are still planning to invest in Compass Digital Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Compass Digital's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data