Compass Digital Acquisition Price History

CDAQUDelisted Stock  USD 10.86  0.00  0.00%   
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Digital stands at 10.86, as last reported on the 24th of January, with the highest price reaching 10.86 and the lowest price hitting 10.86 during the day. We have found four technical indicators for Compass Digital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Compass Digital's day typical price of 10.86, and Rate Of Daily Change of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CDAQU
Based on monthly moving average Compass Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Digital by adding Compass Digital to a well-diversified portfolio.

Compass Digital Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Compass Stock Price History Data

OpenHighLowCloseVolume
01/24/2025
 10.86  10.86  10.86  10.86 
10/25/2024 10.86  10.86  10.86  10.86  1.00 
10/24/2024 10.86  10.86  10.86  10.86  1.00 
10/23/2024 10.86  10.86  10.86  10.86  1.00 
10/22/2024 10.86  10.86  10.86  10.86  1.00 
10/21/2024 10.86  10.86  10.86  10.86  1.00 
10/18/2024 10.86  10.86  10.86  10.86  1.00 
10/17/2024 10.86  10.86  10.86  10.86  100.00 
10/16/2024 10.86  10.86  10.86  10.86  406.00 
10/15/2024 10.82  10.82  10.82  10.82  1.00 
10/14/2024 10.86  10.86  10.82  10.82  600.00 
10/11/2024 10.81  10.81  10.81  10.81  1.00 
10/10/2024 10.81  10.81  10.81  10.81  1.00 
10/09/2024 10.81  10.81  10.81  10.81  1.00 
10/08/2024 10.81  10.81  10.81  10.81  1.00 
10/07/2024 10.81  10.81  10.81  10.81  1.00 
10/04/2024 10.81  10.81  10.81  10.81  200.00 
10/03/2024 10.81  10.81  10.81  10.81  1.00 
10/02/2024 10.81  10.81  10.81  10.81  1.00 
10/01/2024 10.81  10.81  10.81  10.81  1.00 
09/30/2024 10.81  10.81  10.81  10.81  1.00 
09/27/2024 10.81  10.81  10.81  10.81  200.00 
09/26/2024 10.80  10.80  10.80  10.80  1.00 
09/25/2024 10.80  10.80  10.80  10.80  1.00 
09/24/2024 10.80  10.80  10.80  10.80  1.00 
09/23/2024 10.80  10.80  10.80  10.80  1.00 
09/20/2024 10.80  10.80  10.80  10.80  1.00 
09/19/2024 10.79  10.80  10.79  10.80  563.00 
09/18/2024 10.81  10.81  10.81  10.81  1.00 
09/17/2024 10.81  10.81  10.81  10.81  1.00 
09/16/2024 10.81  10.81  10.81  10.81  1.00 
09/13/2024 10.81  10.81  10.81  10.81  1.00 
09/12/2024 10.80  10.81  10.80  10.81  1,504 
09/11/2024 11.00  11.00  10.80  10.80  1,430 
09/10/2024 11.40  11.40  11.40  11.40  3.00 
09/09/2024 11.00  11.40  11.00  11.40  1,464 
09/06/2024 10.85  12.00  10.85  11.00  5,242 
09/05/2024 10.77  10.77  10.77  10.77  1.00 
09/04/2024 10.77  10.77  10.77  10.77  1.00 
09/03/2024 10.77  10.77  10.77  10.77  1.00 
08/30/2024 10.77  10.77  10.77  10.77  327.00 
08/29/2024 10.77  10.77  10.77  10.77  1.00 
08/28/2024 10.77  10.77  10.77  10.77  298.00 
08/27/2024 10.77  10.77  10.77  10.77  1.00 
08/26/2024 10.77  10.77  10.77  10.77  1.00 
08/23/2024 10.77  10.77  10.77  10.77  1.00 
08/22/2024 10.77  10.77  10.77  10.77  1.00 
08/21/2024 10.77  10.77  10.77  10.77  1.00 
08/20/2024 10.77  10.77  10.77  10.77  1.00 
08/19/2024 10.77  10.77  10.77  10.77  450.00 
08/16/2024 10.77  10.77  10.77  10.77  1.00 
08/15/2024 10.77  10.77  10.77  10.77  1.00 
08/14/2024 10.77  10.77  10.77  10.77  1.00 
08/13/2024 10.77  10.77  10.77  10.77  1.00 
08/12/2024 10.78  10.78  10.76  10.77  450.00 
08/09/2024 11.09  11.09  11.09  11.09  1.00 
08/08/2024 11.09  11.09  11.09  11.09  1.00 
08/07/2024 11.09  11.09  11.09  11.09  1.00 
08/06/2024 11.09  11.09  11.09  11.09  1.00 
08/05/2024 11.09  11.09  11.09  11.09  103.00 
08/02/2024 11.09  11.09  11.09  11.09  254.00 

About Compass Digital Stock history

Compass Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Digital Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Digital stock prices may prove useful in developing a viable investing in Compass Digital
Compass Digital Acquisition Corp. does not have significant operations. Compass Digital Acquisition Corp. was incorporated in 2021 and is based in Dallas, Texas. Compass Digital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Compass Digital Stock Technical Analysis

Compass Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Compass Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Compass Stock

If you are still planning to invest in Compass Digital Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Compass Digital's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements