Compass Digital Acquisition Price History
| CDAQUDelisted Stock | USD 10.86 0.00 0.00% |
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Digital stands at 10.86, as last reported on the 24th of November, with the highest price reaching 10.86 and the lowest price hitting 10.86 during the day. Currently, Compass Digital Acquisition is not too volatile. Compass Digital Acqu secures Sharpe Ratio (or Efficiency) of 0.0232, which signifies that the company had a 0.0232% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Compass Digital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Compass Digital's Standard Deviation of 1.01, mean deviation of 0.2965, and Risk Adjusted Performance of 0.0222 to double-check if the risk estimate we provide is consistent with the expected return of 0.0236%.
Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compass |
Sharpe Ratio = 0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CDAQU |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Compass Digital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Digital by adding it to a well-diversified portfolio.
Compass Digital Stock Price History Chart
There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Compass Stock Price History Data
The price series of Compass Digital for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.69 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 10.81.| Open | High | Low | Close | Volume | ||
11/24/2024 | 10.86 | 10.86 | 10.86 | 10.86 | ||
| 10/25/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/24/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/23/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/22/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/21/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/18/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
| 10/17/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 100.00 | |
| 10/16/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 406.00 | |
| 10/15/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 10/14/2024 | 10.86 | 10.86 | 10.82 | 10.82 | 600.00 | |
| 10/11/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/10/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/09/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/08/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/07/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/04/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 200.00 | |
| 10/03/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/02/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 10/01/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/30/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/27/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 200.00 | |
| 09/26/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 09/25/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 09/24/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 09/23/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 09/20/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 09/19/2024 | 10.79 | 10.80 | 10.79 | 10.80 | 563.00 | |
| 09/18/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/17/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/16/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/13/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 09/12/2024 | 10.80 | 10.81 | 10.80 | 10.81 | 1,504 | |
| 09/11/2024 | 11.00 | 11.00 | 10.80 | 10.80 | 1,430 | |
| 09/10/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 3.00 | |
| 09/09/2024 | 11.00 | 11.40 | 11.00 | 11.40 | 1,464 | |
| 09/06/2024 | 10.85 | 12.00 | 10.85 | 11.00 | 5,242 | |
| 09/05/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 09/04/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 09/03/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/30/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 327.00 | |
| 08/29/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/28/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 298.00 | |
| 08/27/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/26/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/23/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/22/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/21/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/20/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/19/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 450.00 | |
| 08/16/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/15/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/14/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/13/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 08/12/2024 | 10.78 | 10.78 | 10.76 | 10.77 | 450.00 | |
| 08/09/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 08/08/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 08/07/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 08/06/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 08/05/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 103.00 | |
| 08/02/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 254.00 |
About Compass Digital Stock history
Compass Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Digital Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Digital stock prices may prove useful in developing a viable investing in Compass Digital
Compass Digital Acquisition Corp. does not have significant operations. Compass Digital Acquisition Corp. was incorporated in 2021 and is based in Dallas, Texas. Compass Digital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Compass Digital Stock Technical Analysis
Compass Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Compass Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compass Digital's price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0222 | |||
| Jensen Alpha | 0.031 | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Compass Stock
If you are still planning to invest in Compass Digital Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Compass Digital's history and understand the potential risks before investing.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |