Compass Digital Acquisition Price History
| CDAQWDelisted Stock | USD 0.06 0.0005 0.80% |
If you're considering investing in Compass Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compass Digital stands at 0.06, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Compass Digital appears to be out of control, given 3 months investment horizon. Compass Digital Acqu secures Sharpe Ratio (or Efficiency) of 0.0829, which signifies that the company had a 0.0829% return per unit of risk over the last 3 months. By analyzing Compass Digital's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Compass Digital's Downside Deviation of 19.52, mean deviation of 10.23, and Risk Adjusted Performance of 0.084 to double-check if our risk estimates are consistent with your expectations.
Compass Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Compass |
Sharpe Ratio = 0.0829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CDAQW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.51 actual daily | 84 84% of assets are less volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Compass Digital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Digital by adding it to a well-diversified portfolio.
Compass Digital Pink Sheet Price History Chart
There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Compass Pink Sheet Price History Data
The price series of Compass Digital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.1 with a coefficient of variation of 38.68. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.06 | 0.07 | 0.06 | 0.06 | ||
| 10/21/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 58,790 | |
| 10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00 | |
| 10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 168.00 | |
| 10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 900.00 | |
| 10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 178.00 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 178.00 | |
| 09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23,500 | |
| 09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 31,798 | |
| 09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16,600 | |
| 09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00 | |
| 09/06/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 717,434 | |
| 09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,012 | |
| 08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 76,100 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 51,015 | |
| 08/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 40,007 | |
| 08/23/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 475.00 | |
| 08/21/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 9,700 | |
| 08/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.00 | |
| 08/07/2024 | 0.05 | 0.08 | 0.05 | 0.06 | 2.00 | |
| 08/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,028 | |
| 08/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,500 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 10,000 | |
| 07/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 | |
| 07/29/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 21,200 | |
| 07/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
| 07/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,289 | |
| 07/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,138 | |
| 07/19/2024 | 0.07 | 0.09 | 0.06 | 0.09 | 5,046 | |
| 07/17/2024 | 0.06 | 0.09 | 0.06 | 0.09 | 20,544 | |
| 07/15/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 13,150 | |
| 07/12/2024 | 0.07 | 0.1 | 0.07 | 0.1 | 8,580 | |
| 07/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 156,884 | |
| 06/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,418 | |
| 06/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 126,202 | |
| 06/24/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 68,971 | |
| 06/21/2024 | 0.05 | 0.06 | 0.03 | 0.06 | 7,950 | |
| 06/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,049 | |
| 06/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,702 | |
| 06/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
| 06/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 900.00 | |
| 06/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 248,008 | |
| 06/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,800 | |
| 06/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,712 | |
| 05/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
| 05/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,400 | |
| 05/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
| 05/16/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1.00 | |
| 05/15/2024 | 0.05 | 0.10 | 0.05 | 0.05 | 57,649 | |
| 04/22/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1.00 | |
| 03/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 228.00 | |
| 03/11/2024 | 0.1 | 0.1 | 0.07 | 0.09 | 1.00 |
About Compass Digital Pink Sheet history
Compass Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Digital Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Digital stock prices may prove useful in developing a viable investing in Compass Digital
Compass Digital Acquisition Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Dallas, Texas. Compass Digital is traded on NASDAQ Exchange in the United States.
Compass Digital Pink Sheet Technical Analysis
Compass Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Compass Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compass Digital's price direction in advance. Along with the technical and fundamental analysis of Compass Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.084 | |||
| Jensen Alpha | 1.47 | |||
| Total Risk Alpha | (1.07) | |||
| Sortino Ratio | 0.069 | |||
| Treynor Ratio | 29.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Compass Pink Sheet
If you are still planning to invest in Compass Digital Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Compass Digital's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |