Ceridian HCM Holding Price History
| CDAYDelisted Stock | USD 68.42 0.65 0.94% |
If you're considering investing in Ceridian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceridian HCM stands at 68.42, as last reported on the 27th of November, with the highest price reaching 69.21 and the lowest price hitting 67.78 during the day. We have found thirty technical indicators for Ceridian HCM Holding, which you can use to evaluate the volatility of the firm. Please confirm Ceridian HCM's Downside Deviation of 2.44, risk adjusted performance of 0.0112, and Mean Deviation of 1.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ceridian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ceridian |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CDAY |
Based on monthly moving average Ceridian HCM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceridian HCM by adding Ceridian HCM to a well-diversified portfolio.
Ceridian HCM Stock Price History Chart
There are several ways to analyze Ceridian Stock price data. The simplest method is using a basic Ceridian candlestick price chart, which shows Ceridian HCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ceridian Stock Price History Data
The price series of Ceridian HCM for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 15.2 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 64.41. The median price for the last 90 days is 64.91.| Open | High | Low | Close | Volume | ||
11/27/2024 | 69.07 | 69.21 | 67.78 | 68.42 | ||
| 07/24/2023 | 69.07 | 69.21 | 67.78 | 68.42 | 704,227 | |
| 07/21/2023 | 70.07 | 70.29 | 68.30 | 68.66 | 823,057 | |
| 07/20/2023 | 71.01 | 71.19 | 69.02 | 69.30 | 1,019,472 | |
| 07/19/2023 | 72.20 | 73.01 | 70.86 | 71.58 | 1,413,124 | |
| 07/18/2023 | 70.89 | 72.52 | 70.59 | 71.90 | 1,565,183 | |
| 07/17/2023 | 67.65 | 70.70 | 67.40 | 70.64 | 1,131,065 | |
| 07/14/2023 | 69.04 | 69.42 | 67.72 | 67.90 | 988,153 | |
| 07/13/2023 | 67.40 | 69.68 | 67.40 | 69.21 | 868,964 | |
| 07/12/2023 | 69.43 | 69.64 | 67.46 | 67.98 | 852,143 | |
| 07/11/2023 | 66.82 | 68.53 | 66.23 | 68.35 | 1,038,595 | |
| 07/10/2023 | 65.01 | 67.50 | 64.89 | 66.69 | 1,288,571 | |
| 07/07/2023 | 64.85 | 66.07 | 64.78 | 65.60 | 994,609 | |
| 07/06/2023 | 63.76 | 65.12 | 62.70 | 65.03 | 1,314,656 | |
| 07/05/2023 | 65.41 | 65.54 | 64.17 | 65.27 | 1,169,023 | |
| 07/03/2023 | 65.77 | 66.50 | 65.16 | 65.69 | 956,172 | |
| 06/30/2023 | 66.70 | 67.43 | 66.22 | 66.97 | 1,152,501 | |
| 06/29/2023 | 64.81 | 66.77 | 64.35 | 65.84 | 834,120 | |
| 06/28/2023 | 65.89 | 66.69 | 64.09 | 64.73 | 1,354,790 | |
| 06/27/2023 | 64.80 | 66.02 | 64.13 | 65.80 | 890,813 | |
| 06/26/2023 | 63.26 | 64.57 | 63.26 | 64.27 | 686,784 | |
| 06/23/2023 | 63.85 | 64.05 | 63.28 | 63.46 | 1,410,510 | |
| 06/22/2023 | 65.40 | 65.47 | 64.25 | 64.61 | 770,129 | |
| 06/21/2023 | 66.88 | 67.21 | 65.29 | 65.71 | 856,363 | |
| 06/20/2023 | 66.50 | 67.50 | 65.81 | 67.36 | 1,116,841 | |
| 06/16/2023 | 68.68 | 68.76 | 66.23 | 67.08 | 2,089,899 | |
| 06/15/2023 | 65.51 | 68.01 | 65.35 | 67.80 | 1,016,249 | |
| 06/14/2023 | 67.29 | 67.95 | 65.66 | 66.06 | 974,719 | |
| 06/13/2023 | 66.47 | 67.97 | 66.31 | 67.34 | 1,305,981 | |
| 06/12/2023 | 63.88 | 65.48 | 63.44 | 65.47 | 983,804 | |
| 06/09/2023 | 64.69 | 65.24 | 63.43 | 63.44 | 1,247,223 | |
| 06/08/2023 | 63.55 | 64.49 | 63.12 | 64.25 | 1,495,678 | |
| 06/07/2023 | 66.57 | 66.58 | 63.75 | 64.29 | 1,480,944 | |
| 06/06/2023 | 66.12 | 66.97 | 65.95 | 66.25 | 1,903,434 | |
| 06/05/2023 | 64.70 | 66.42 | 63.98 | 66.23 | 1,209,698 | |
| 06/02/2023 | 63.31 | 65.59 | 62.82 | 64.91 | 1,314,666 | |
| 06/01/2023 | 61.29 | 63.51 | 60.30 | 62.42 | 1,365,168 | |
| 05/31/2023 | 61.27 | 62.08 | 60.45 | 61.85 | 3,357,291 | |
| 05/30/2023 | 63.59 | 63.64 | 61.18 | 61.70 | 1,197,085 | |
| 05/26/2023 | 62.04 | 63.52 | 61.66 | 62.50 | 1,150,422 | |
| 05/25/2023 | 62.62 | 62.62 | 60.61 | 61.64 | 1,201,123 | |
| 05/24/2023 | 62.29 | 62.91 | 61.18 | 61.49 | 926,940 | |
| 05/23/2023 | 63.00 | 64.54 | 62.74 | 62.88 | 1,402,721 | |
| 05/22/2023 | 61.67 | 63.65 | 61.38 | 63.40 | 1,114,622 | |
| 05/19/2023 | 61.90 | 62.30 | 61.34 | 61.55 | 1,655,862 | |
| 05/18/2023 | 61.01 | 61.94 | 60.37 | 61.64 | 1,222,176 | |
| 05/17/2023 | 59.03 | 61.30 | 58.79 | 60.76 | 2,103,347 | |
| 05/16/2023 | 58.93 | 59.40 | 57.90 | 58.49 | 1,418,822 | |
| 05/15/2023 | 57.42 | 59.80 | 57.19 | 59.70 | 1,698,206 | |
| 05/12/2023 | 57.50 | 58.16 | 56.62 | 57.59 | 980,707 | |
| 05/11/2023 | 58.57 | 58.60 | 56.69 | 57.54 | 1,910,885 | |
| 05/10/2023 | 58.97 | 59.29 | 57.83 | 58.52 | 1,733,966 | |
| 05/09/2023 | 57.82 | 58.48 | 56.91 | 57.81 | 1,875,634 | |
| 05/08/2023 | 57.00 | 58.95 | 56.85 | 58.63 | 2,535,609 | |
| 05/05/2023 | 57.82 | 58.33 | 55.63 | 56.70 | 2,347,097 | |
| 05/04/2023 | 61.03 | 62.17 | 57.07 | 57.20 | 3,683,447 | |
| 05/03/2023 | 62.72 | 64.45 | 61.85 | 62.61 | 2,604,329 | |
| 05/02/2023 | 64.97 | 65.32 | 63.09 | 63.46 | 2,138,242 | |
| 05/01/2023 | 63.28 | 65.31 | 62.64 | 65.18 | 2,052,774 | |
| 04/28/2023 | 63.12 | 64.28 | 62.33 | 63.48 | 2,883,779 | |
| 04/27/2023 | 63.83 | 64.11 | 62.71 | 63.83 | 800,609 |
About Ceridian HCM Stock history
Ceridian HCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceridian HCM Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceridian HCM stock prices may prove useful in developing a viable investing in Ceridian HCM
Ceridian HCM Holding Inc., together with its subsidiaries, operates as a human capital management software company in the United States, Canada, and internationally. The company was incorporated in 2013 and is headquartered in Minneapolis, Minnesota. Ceridian Hcm operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 7462 people.
Ceridian HCM Stock Technical Analysis
Ceridian HCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Ceridian HCM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ceridian HCM's price direction in advance. Along with the technical and fundamental analysis of Ceridian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0112 | |||
| Jensen Alpha | 0.0749 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Ceridian Stock
If you are still planning to invest in Ceridian HCM Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ceridian HCM's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |