Cordoba Minerals Corp Stock Price History
| CDB Stock | CAD 0.38 0.01 2.56% |
Below is the normalized historical share price chart for Cordoba Minerals Corp extending back to October 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cordoba Minerals stands at 0.38, as last reported on the 1st of December, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day.
If you're considering investing in Cordoba Stock, it is important to understand the factors that can impact its price. Cordoba Minerals Corp secures Sharpe Ratio (or Efficiency) of -8.0E-4, which signifies that the company had a -8.0E-4% return per unit of risk over the last 3 months. Cordoba Minerals Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cordoba Minerals' Mean Deviation of 2.21, standard deviation of 3.91, and Risk Adjusted Performance of 0.0074 to double-check the risk estimate we provide.
At this time, Cordoba Minerals' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 55 M in 2024, whereas Common Stock is likely to drop slightly above 134.5 M in 2024. . At this time, Cordoba Minerals' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.10 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (0.73) in 2024. Cordoba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.437 | 50 Day MA 0.4322 | Beta 0.824 |
Cordoba |
Sharpe Ratio = -8.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CDB |
Estimated Market Risk
| 3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cordoba Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cordoba Minerals by adding Cordoba Minerals to a well-diversified portfolio.
Price Book 4.6934 | Book Value 0.081 | Enterprise Value 22.2 M | Enterprise Value Ebitda (1.01) | Shares Float 15.3 M |
Cordoba Minerals Stock Price History Chart
There are several ways to analyze Cordoba Stock price data. The simplest method is using a basic Cordoba candlestick price chart, which shows Cordoba Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 0.5 |
| Lowest Price | September 16, 2024 | 0.38 |
Cordoba Minerals December 1, 2024 Stock Price Synopsis
Various analyses of Cordoba Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cordoba Stock. It can be used to describe the percentage change in the price of Cordoba Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cordoba Stock.| Cordoba Minerals Price Action Indicator | (0.01) | |
| Cordoba Minerals Price Rate Of Daily Change | 0.97 |
Cordoba Minerals December 1, 2024 Stock Price Analysis
Cordoba Stock Price History Data
The price series of Cordoba Minerals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company had 1:17 stock split on 9th of February 2021.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | ||
| 11/29/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 29,500 | |
| 11/28/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 | |
| 11/27/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,000.00 | |
| 11/26/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 11/25/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 14,500 | |
| 11/22/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 6,500 | |
| 11/21/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1,500 | |
| 11/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 3,000 | |
| 11/19/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,100 | |
| 11/18/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 900.00 | |
| 11/15/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 11/14/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 17,000 | |
| 11/13/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 21,000 | |
| 11/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 15,600 | |
| 11/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 11/08/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 9,264 | |
| 11/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 681.00 | |
| 11/06/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 11/05/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 11/04/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 4,490 | |
| 11/01/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 8,500 | |
| 10/31/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 10/30/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,500 | |
| 10/29/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,600 | |
| 10/28/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 7,300 | |
| 10/25/2024 | 0.50 | 0.50 | 0.47 | 0.48 | 5,000 | |
| 10/24/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/23/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/22/2024 | 0.46 | 0.47 | 0.45 | 0.47 | 116,600 | |
| 10/21/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 400.00 | |
| 10/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 10/16/2024 | 0.42 | 0.46 | 0.42 | 0.46 | 15,600 | |
| 10/15/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/11/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/10/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/09/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 10/08/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 38,000 | |
| 10/07/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 5,800 | |
| 10/04/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 600.00 | |
| 10/03/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 10/02/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 9,500 | |
| 10/01/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 7,000 | |
| 09/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5,200 | |
| 09/26/2024 | 0.42 | 0.48 | 0.42 | 0.46 | 106,705 | |
| 09/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4,000 | |
| 09/24/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 14,000 | |
| 09/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 6,500 | |
| 09/20/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 09/19/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5,500 | |
| 09/18/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 6,000 | |
| 09/17/2024 | 0.42 | 0.42 | 0.40 | 0.42 | 4,307 | |
| 09/16/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
| 09/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/12/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/10/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/09/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
About Cordoba Minerals Stock history
Cordoba Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cordoba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cordoba Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cordoba Minerals stock prices may prove useful in developing a viable investing in Cordoba Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.4 M | 93.9 M | |
| Net Loss | -28.4 M | -29.9 M |
Cordoba Minerals Stock Technical Analysis
Cordoba Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Cordoba Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cordoba Minerals' price direction in advance. Along with the technical and fundamental analysis of Cordoba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cordoba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0074 | |||
| Jensen Alpha | 0.0671 | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | 0.0208 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cordoba Stock Analysis
When running Cordoba Minerals' price analysis, check to measure Cordoba Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cordoba Minerals is operating at the current time. Most of Cordoba Minerals' value examination focuses on studying past and present price action to predict the probability of Cordoba Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cordoba Minerals' price. Additionally, you may evaluate how the addition of Cordoba Minerals to your portfolios can decrease your overall portfolio volatility.