Victoryshares Eq Income Etf Price History

CDC Etf  USD 67.37  0.02  0.03%   
Below is the normalized historical share price chart for VictoryShares EQ Income extending back to July 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares stands at 67.37, as last reported on the 27th of November, with the highest price reaching 67.37 and the lowest price hitting 67.04 during the day.
3 y Volatility
13.54
200 Day MA
60.8288
1 y Volatility
9.75
50 Day MA
65.0689
Inception Date
2014-07-01
 
Yuan Drop
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares is very steady. VictoryShares EQ Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for VictoryShares EQ Income, which you can use to evaluate the volatility of the etf. Please validate VictoryShares' Risk Adjusted Performance of 0.127, semi deviation of 0.3882, and Coefficient Of Variation of 591.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCDCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average VictoryShares is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.6 K

VictoryShares Etf Price History Chart

There are several ways to analyze VictoryShares EQ Income Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202467.39
Lowest PriceSeptember 11, 202462.35

VictoryShares November 27, 2024 Etf Price Synopsis

Various analyses of VictoryShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares Price Action Indicator 0.16 
VictoryShares Price Rate Of Daily Change 1.00 
VictoryShares Price Daily Balance Of Power(0.06)

VictoryShares November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares EQ Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares intraday prices and daily technical indicators to check the level of noise trading in VictoryShares EQ Income Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.04 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 64.53. The median price for the last 90 days is 64.45. The company issued dividends on 8th of October 2021.
OpenHighLowCloseVolume
11/27/2024
 67.34  67.37  67.04  67.37 
11/26/2024 67.34  67.37  67.04  67.37  17,266 
11/25/2024 67.50  67.67  67.20  67.39  24,912 
11/22/2024 66.63  67.13  66.63  66.93  16,509 
11/21/2024 65.79  66.63  65.74  66.53  18,461 
11/20/2024 65.55  65.78  65.40  65.78  24,951 
11/19/2024 65.26  65.69  65.26  65.59  25,069 
11/18/2024 65.58  66.00  65.58  65.90  29,449 
11/15/2024 65.39  65.50  65.20  65.42  30,476 
11/14/2024 65.68  65.68  65.32  65.40  25,885 
11/13/2024 65.56  65.67  65.38  65.51  233,870 
11/12/2024 65.79  65.83  65.33  65.46  24,841 
11/11/2024 65.65  66.18  65.65  65.93  25,281 
11/08/2024 65.15  65.71  65.11  65.60  25,194 
11/07/2024 65.55  65.55  65.04  65.15  23,262 
11/06/2024 65.43  65.78  65.30  65.72  34,281 
11/05/2024 63.59  64.24  63.59  64.24  22,700 
11/04/2024 63.75  63.91  63.55  63.73  14,515 
11/01/2024 64.51  64.51  63.63  63.63  8,139 
10/31/2024 64.77  64.77  64.26  64.26  14,683 
10/30/2024 64.47  64.54  64.23  64.28  19,065 
10/29/2024 64.56  64.63  64.15  64.17  23,819 
10/28/2024 64.56  64.95  64.56  64.88  34,555 
10/25/2024 65.09  65.14  64.42  64.61  7,541 
10/24/2024 65.32  65.32  65.02  65.28  20,879 
10/23/2024 64.88  65.19  64.88  65.18  11,385 
10/22/2024 64.91  65.15  64.76  65.07  83,817 
10/21/2024 65.81  65.87  65.17  65.21  20,786 
10/18/2024 65.74  65.88  65.48  65.88  29,540 
10/17/2024 65.88  65.93  65.73  65.88  26,599 
10/16/2024 65.43  65.88  65.42  65.88  26,522 
10/15/2024 65.35  65.77  65.12  65.28  19,529 
10/14/2024 64.85  65.27  64.77  65.25  11,700 
10/11/2024 64.48  64.92  64.48  64.86  13,603 
10/10/2024 64.43  64.59  64.19  64.26  19,651 
10/09/2024 64.13  64.58  64.03  64.45  30,097 
10/08/2024 64.21  64.21  63.95  64.10  27,793 
10/07/2024 64.78  64.78  64.18  64.38  23,579 
10/04/2024 64.49  64.79  64.30  64.77  85,596 
10/03/2024 64.36  64.43  64.06  64.39  27,299 
10/02/2024 64.51  64.73  64.39  64.48  20,825 
10/01/2024 64.57  64.81  64.26  64.73  23,873 
09/30/2024 64.59  64.73  64.21  64.72  39,838 
09/27/2024 64.46  64.73  64.44  64.54  46,668 
09/26/2024 63.77  64.18  63.77  64.01  33,429 
09/25/2024 64.32  64.32  63.75  63.88  25,311 
09/24/2024 64.41  64.58  64.16  64.23  15,635 
09/23/2024 64.17  64.37  64.13  64.33  15,526 
09/20/2024 64.08  64.17  63.75  64.17  18,736 
09/19/2024 64.23  64.23  63.84  64.01  17,565 
09/18/2024 63.84  64.16  63.65  63.65  31,723 
09/17/2024 63.84  64.11  63.72  63.78  20,409 
09/16/2024 63.48  63.81  63.48  63.74  22,419 
09/13/2024 62.88  63.21  62.86  63.18  15,862 
09/12/2024 62.46  62.68  62.18  62.63  30,757 
09/11/2024 62.57  62.57  61.63  62.35  20,244 
09/10/2024 62.96  62.96  62.50  62.71  15,120 
09/09/2024 62.58  63.19  62.58  62.97  20,820 
09/06/2024 63.04  63.35  62.36  62.43  28,384 
09/05/2024 63.62  63.62  62.92  63.03  64,653 
09/04/2024 63.45  63.71  63.19  63.35  22,636 

About VictoryShares Etf history

VictoryShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares EQ Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares stock prices may prove useful in developing a viable investing in VictoryShares
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets directly or indirectly in the securities included in the Nasdaq Victory US Large Cap 100 High Dividend LongCash Volatility Weighted Index. Victory US is traded on NASDAQ Exchange in the United States.

VictoryShares Etf Technical Analysis

VictoryShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

VictoryShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares' price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares EQ Income offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Eq Income Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Eq Income Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VictoryShares EQ Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of VictoryShares EQ Income is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares' value that differs from its market value or its book value, called intrinsic value, which is VictoryShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares' market value can be influenced by many factors that don't directly affect VictoryShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.