Victoryshares Eq Income Etf Price History
CDC Etf | USD 67.37 0.02 0.03% |
Below is the normalized historical share price chart for VictoryShares EQ Income extending back to July 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares stands at 67.37, as last reported on the 27th of November, with the highest price reaching 67.37 and the lowest price hitting 67.04 during the day.
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares is very steady. VictoryShares EQ Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for VictoryShares EQ Income, which you can use to evaluate the volatility of the etf. Please validate VictoryShares' Risk Adjusted Performance of 0.127, semi deviation of 0.3882, and Coefficient Of Variation of 591.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.54 | 200 Day MA 60.8288 | 1 y Volatility 9.75 | 50 Day MA 65.0689 | Inception Date 2014-07-01 |
VictoryShares |
Sharpe Ratio = 0.1686
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CDC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average VictoryShares is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 42.6 K |
VictoryShares Etf Price History Chart
There are several ways to analyze VictoryShares EQ Income Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 67.39 |
Lowest Price | September 11, 2024 | 62.35 |
VictoryShares November 27, 2024 Etf Price Synopsis
Various analyses of VictoryShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.VictoryShares Price Action Indicator | 0.16 | |
VictoryShares Price Rate Of Daily Change | 1.00 | |
VictoryShares Price Daily Balance Of Power | (0.06) |
VictoryShares November 27, 2024 Etf Price Analysis
VictoryShares Etf Price History Data
The price series of VictoryShares for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.04 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 64.53. The median price for the last 90 days is 64.45. The company issued dividends on 8th of October 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 67.34 | 67.37 | 67.04 | 67.37 | ||
11/26/2024 | 67.34 | 67.37 | 67.04 | 67.37 | 17,266 | |
11/25/2024 | 67.50 | 67.67 | 67.20 | 67.39 | 24,912 | |
11/22/2024 | 66.63 | 67.13 | 66.63 | 66.93 | 16,509 | |
11/21/2024 | 65.79 | 66.63 | 65.74 | 66.53 | 18,461 | |
11/20/2024 | 65.55 | 65.78 | 65.40 | 65.78 | 24,951 | |
11/19/2024 | 65.26 | 65.69 | 65.26 | 65.59 | 25,069 | |
11/18/2024 | 65.58 | 66.00 | 65.58 | 65.90 | 29,449 | |
11/15/2024 | 65.39 | 65.50 | 65.20 | 65.42 | 30,476 | |
11/14/2024 | 65.68 | 65.68 | 65.32 | 65.40 | 25,885 | |
11/13/2024 | 65.56 | 65.67 | 65.38 | 65.51 | 233,870 | |
11/12/2024 | 65.79 | 65.83 | 65.33 | 65.46 | 24,841 | |
11/11/2024 | 65.65 | 66.18 | 65.65 | 65.93 | 25,281 | |
11/08/2024 | 65.15 | 65.71 | 65.11 | 65.60 | 25,194 | |
11/07/2024 | 65.55 | 65.55 | 65.04 | 65.15 | 23,262 | |
11/06/2024 | 65.43 | 65.78 | 65.30 | 65.72 | 34,281 | |
11/05/2024 | 63.59 | 64.24 | 63.59 | 64.24 | 22,700 | |
11/04/2024 | 63.75 | 63.91 | 63.55 | 63.73 | 14,515 | |
11/01/2024 | 64.51 | 64.51 | 63.63 | 63.63 | 8,139 | |
10/31/2024 | 64.77 | 64.77 | 64.26 | 64.26 | 14,683 | |
10/30/2024 | 64.47 | 64.54 | 64.23 | 64.28 | 19,065 | |
10/29/2024 | 64.56 | 64.63 | 64.15 | 64.17 | 23,819 | |
10/28/2024 | 64.56 | 64.95 | 64.56 | 64.88 | 34,555 | |
10/25/2024 | 65.09 | 65.14 | 64.42 | 64.61 | 7,541 | |
10/24/2024 | 65.32 | 65.32 | 65.02 | 65.28 | 20,879 | |
10/23/2024 | 64.88 | 65.19 | 64.88 | 65.18 | 11,385 | |
10/22/2024 | 64.91 | 65.15 | 64.76 | 65.07 | 83,817 | |
10/21/2024 | 65.81 | 65.87 | 65.17 | 65.21 | 20,786 | |
10/18/2024 | 65.74 | 65.88 | 65.48 | 65.88 | 29,540 | |
10/17/2024 | 65.88 | 65.93 | 65.73 | 65.88 | 26,599 | |
10/16/2024 | 65.43 | 65.88 | 65.42 | 65.88 | 26,522 | |
10/15/2024 | 65.35 | 65.77 | 65.12 | 65.28 | 19,529 | |
10/14/2024 | 64.85 | 65.27 | 64.77 | 65.25 | 11,700 | |
10/11/2024 | 64.48 | 64.92 | 64.48 | 64.86 | 13,603 | |
10/10/2024 | 64.43 | 64.59 | 64.19 | 64.26 | 19,651 | |
10/09/2024 | 64.13 | 64.58 | 64.03 | 64.45 | 30,097 | |
10/08/2024 | 64.21 | 64.21 | 63.95 | 64.10 | 27,793 | |
10/07/2024 | 64.78 | 64.78 | 64.18 | 64.38 | 23,579 | |
10/04/2024 | 64.49 | 64.79 | 64.30 | 64.77 | 85,596 | |
10/03/2024 | 64.36 | 64.43 | 64.06 | 64.39 | 27,299 | |
10/02/2024 | 64.51 | 64.73 | 64.39 | 64.48 | 20,825 | |
10/01/2024 | 64.57 | 64.81 | 64.26 | 64.73 | 23,873 | |
09/30/2024 | 64.59 | 64.73 | 64.21 | 64.72 | 39,838 | |
09/27/2024 | 64.46 | 64.73 | 64.44 | 64.54 | 46,668 | |
09/26/2024 | 63.77 | 64.18 | 63.77 | 64.01 | 33,429 | |
09/25/2024 | 64.32 | 64.32 | 63.75 | 63.88 | 25,311 | |
09/24/2024 | 64.41 | 64.58 | 64.16 | 64.23 | 15,635 | |
09/23/2024 | 64.17 | 64.37 | 64.13 | 64.33 | 15,526 | |
09/20/2024 | 64.08 | 64.17 | 63.75 | 64.17 | 18,736 | |
09/19/2024 | 64.23 | 64.23 | 63.84 | 64.01 | 17,565 | |
09/18/2024 | 63.84 | 64.16 | 63.65 | 63.65 | 31,723 | |
09/17/2024 | 63.84 | 64.11 | 63.72 | 63.78 | 20,409 | |
09/16/2024 | 63.48 | 63.81 | 63.48 | 63.74 | 22,419 | |
09/13/2024 | 62.88 | 63.21 | 62.86 | 63.18 | 15,862 | |
09/12/2024 | 62.46 | 62.68 | 62.18 | 62.63 | 30,757 | |
09/11/2024 | 62.57 | 62.57 | 61.63 | 62.35 | 20,244 | |
09/10/2024 | 62.96 | 62.96 | 62.50 | 62.71 | 15,120 | |
09/09/2024 | 62.58 | 63.19 | 62.58 | 62.97 | 20,820 | |
09/06/2024 | 63.04 | 63.35 | 62.36 | 62.43 | 28,384 | |
09/05/2024 | 63.62 | 63.62 | 62.92 | 63.03 | 64,653 | |
09/04/2024 | 63.45 | 63.71 | 63.19 | 63.35 | 22,636 |
About VictoryShares Etf history
VictoryShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares EQ Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares stock prices may prove useful in developing a viable investing in VictoryShares
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets directly or indirectly in the securities included in the Nasdaq Victory US Large Cap 100 High Dividend LongCash Volatility Weighted Index. Victory US is traded on NASDAQ Exchange in the United States.
VictoryShares Etf Technical Analysis
VictoryShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
VictoryShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VictoryShares' price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.127 | |||
Jensen Alpha | 0.0229 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VictoryShares EQ Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of VictoryShares EQ Income is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares' value that differs from its market value or its book value, called intrinsic value, which is VictoryShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares' market value can be influenced by many factors that don't directly affect VictoryShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.