Cardno (Australia) Price History
CDD Stock | 0.18 0.01 5.88% |
Below is the normalized historical share price chart for Cardno extending back to May 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cardno stands at 0.18, as last reported on the 22nd of November, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
If you're considering investing in Cardno Stock, it is important to understand the factors that can impact its price. Cardno secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Cardno exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cardno's Risk Adjusted Performance of (0.09), standard deviation of 7.06, and Mean Deviation of 4.23 to double-check the risk estimate we provide.
At this time, Cardno's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 28.9 M in 2024. . Cardno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3402 | 50 Day MA 0.2513 | Beta 0.369 |
Cardno |
Sharpe Ratio = -0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDD |
Estimated Market Risk
7.11 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cardno is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardno by adding Cardno to a well-diversified portfolio.
Price Book 0.9966 | Enterprise Value Ebitda 1.4012 | Price Sales 0.4776 | Shares Float 16.1 M | Wall Street Target Price 1.65 |
Cardno Stock Price History Chart
There are several ways to analyze Cardno Stock price data. The simplest method is using a basic Cardno candlestick price chart, which shows Cardno price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.39 |
Lowest Price | October 24, 2024 | 0.14 |
Cardno November 22, 2024 Stock Price Synopsis
Various analyses of Cardno's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardno Stock. It can be used to describe the percentage change in the price of Cardno from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardno Stock.Cardno Price Action Indicator | 0.01 | |
Cardno Price Daily Balance Of Power | 1.00 | |
Cardno Price Rate Of Daily Change | 1.06 |
Cardno November 22, 2024 Stock Price Analysis
Cardno Stock Price History Data
The price series of Cardno for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.26 with a coefficient of variation of 31.34. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.32. The company had 1:10 stock split on 29th of December 2021. Cardno issued dividends on 2024-05-24.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.17 | 0.18 | 0.17 | 0.18 | ||
11/21/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 22,142 | |
11/20/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 31,572 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,706 | |
11/18/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 12,033 | |
11/15/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 10,304 | |
11/14/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 18,084 | |
11/13/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 7,321 | |
11/12/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 92,607 | |
11/11/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 27,074 | |
11/08/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 289,106 | |
11/07/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 58,453 | |
11/06/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 21,265 | |
11/05/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 105,144 | |
11/04/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 132,998 | |
11/01/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 53,159 | |
10/31/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 9,850 | |
10/30/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 76,249 | |
10/29/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 47,126 | |
10/28/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 74,885 | |
10/25/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 156,116 | |
10/24/2024 | 0.22 | 0.24 | 0.14 | 0.14 | 635,277 | |
10/23/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 256,574 | |
10/22/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 158,317 | |
10/21/2024 | 0.30 | 0.30 | 0.25 | 0.27 | 1,033,887 | |
10/18/2024 | 0.33 | 0.33 | 0.30 | 0.32 | 6,257 | |
10/17/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 51,974 | |
10/16/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 34,141 | |
10/15/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 22,815 | |
10/14/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 77,673 | |
10/11/2024 | 0.32 | 0.32 | 0.26 | 0.30 | 191,446 | |
10/10/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 31,316 | |
10/09/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 12,185 | |
10/08/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 10,922 | |
10/07/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1,940 | |
10/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 59,725 | |
10/03/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 84,042 | |
10/02/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 17,534 | |
10/01/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 7,494 | |
09/30/2024 | 0.34 | 0.35 | 0.32 | 0.34 | 28,440 | |
09/27/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 90,519 | |
09/26/2024 | 0.34 | 0.35 | 0.33 | 0.33 | 10,539 | |
09/25/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 13,620 | |
09/24/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 22,451 | |
09/23/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 9,379 | |
09/20/2024 | 0.34 | 0.36 | 0.33 | 0.33 | 4,682 | |
09/19/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 11,609 | |
09/18/2024 | 0.33 | 0.35 | 0.33 | 0.33 | 13,337 | |
09/17/2024 | 0.36 | 0.36 | 0.30 | 0.34 | 147,241 | |
09/16/2024 | 0.36 | 0.39 | 0.35 | 0.36 | 196,680 | |
09/13/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 4,615 | |
09/12/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 12,554 | |
09/11/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 5,846 | |
09/10/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 5,724 | |
09/09/2024 | 0.39 | 0.39 | 0.35 | 0.35 | 24,206 | |
09/06/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 1,145 | |
09/05/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 4,830 | |
09/04/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 31,868 | |
09/03/2024 | 0.37 | 0.38 | 0.35 | 0.35 | 17,580 | |
09/02/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 10,954 | |
08/30/2024 | 0.40 | 0.40 | 0.36 | 0.37 | 77,511 |
About Cardno Stock history
Cardno investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardno stock prices may prove useful in developing a viable investing in Cardno
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.9 M | 28.9 M | |
Net Income Applicable To Common Shares | 1.2 M | 1.2 M |
Cardno Quarterly Net Working Capital |
|
Cardno Stock Technical Analysis
Cardno technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Cardno Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cardno's price direction in advance. Along with the technical and fundamental analysis of Cardno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.22) | |||
Total Risk Alpha | (1.83) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cardno Stock Analysis
When running Cardno's price analysis, check to measure Cardno's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardno is operating at the current time. Most of Cardno's value examination focuses on studying past and present price action to predict the probability of Cardno's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardno's price. Additionally, you may evaluate how the addition of Cardno to your portfolios can decrease your overall portfolio volatility.