Columbia Dividend Income Fund Price History

CDDRX Fund  USD 34.25  0.19  0.55%   
Below is the normalized historical share price chart for Columbia Dividend Income extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Dividend stands at 34.25, as last reported on the 18th of January 2025, with the highest price reaching 34.25 and the lowest price hitting 34.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Dividend Income secures Sharpe Ratio (or Efficiency) of -0.0776, which signifies that the fund had a -0.0776% return per unit of risk over the last 3 months. Columbia Dividend Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Dividend's Mean Deviation of 0.5442, risk adjusted performance of (0.05), and Standard Deviation of 0.8452 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDDRX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Dividend by adding Columbia Dividend to a well-diversified portfolio.

Columbia Dividend Mutual Fund Price History Chart

There are several ways to analyze Columbia Dividend Income Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202436.77
Lowest PriceDecember 19, 202433.4

Columbia Dividend January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Dividend Price Rate Of Daily Change 0.99 
Columbia Dividend Price Action Indicator(0.09)

Columbia Dividend January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Dividend intraday prices and daily technical indicators to check the level of noise trading in Columbia Dividend Income Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Dividend for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.37 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 35.26. The median price for the last 90 days is 35.7. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
01/18/2025
 34.25  34.25  34.25  34.25 
01/16/2025 34.44  34.44  34.44  34.44  1.00 
01/15/2025 34.25  34.25  34.25  34.25  1.00 
01/14/2025 33.86  33.86  33.86  33.86  1.00 
01/13/2025 33.67  33.67  33.67  33.67  1.00 
01/10/2025 33.41  33.41  33.41  33.41  1.00 
01/08/2025 33.86  33.86  33.86  33.86  1.00 
01/07/2025 33.72  33.72  33.72  33.72  1.00 
01/06/2025 33.75  33.75  33.75  33.75  1.00 
01/03/2025 33.84  33.84  33.84  33.84  1.00 
01/02/2025 33.60  33.60  33.60  33.60  1.00 
12/31/2024 33.66  33.66  33.66  33.66  1.00 
12/30/2024 33.61  33.61  33.61  33.61  1.00 
12/27/2024 33.96  33.96  33.96  33.96  1.00 
12/26/2024 34.16  34.16  34.16  34.16  1.00 
12/24/2024 34.10  34.10  34.10  34.10  1.00 
12/23/2024 33.80  33.80  33.80  33.80  1.00 
12/20/2024 33.71  33.71  33.71  33.71  1.00 
12/19/2024 33.40  33.40  33.40  33.40  1.00 
12/18/2024 33.51  33.51  33.51  33.51  1.00 
12/17/2024 34.31  34.31  34.31  34.31  1.00 
12/16/2024 34.44  34.44  34.44  34.44  1.00 
12/13/2024 34.51  34.51  34.51  34.51  1.00 
12/12/2024 34.38  34.38  34.38  34.38  1.00 
12/11/2024 35.88  35.88  35.88  35.88  1.00 
12/10/2024 35.97  35.97  35.97  35.97  1.00 
12/09/2024 36.08  36.08  36.08  36.08  1.00 
12/06/2024 36.34  36.34  36.34  36.34  1.00 
12/05/2024 36.40  36.40  36.40  36.40  1.00 
12/04/2024 36.43  36.43  36.43  36.43  1.00 
12/03/2024 36.54  36.54  36.54  36.54  1.00 
12/02/2024 36.69  36.69  36.69  36.69  1.00 
11/29/2024 36.77  36.77  36.77  36.77  1.00 
11/27/2024 36.71  36.71  36.71  36.71  1.00 
11/26/2024 36.73  36.73  36.73  36.73  1.00 
11/25/2024 36.62  36.62  36.62  36.62  1.00 
11/22/2024 36.45  36.45  36.45  36.45  1.00 
11/21/2024 36.19  36.19  36.19  36.19  1.00 
11/20/2024 35.81  35.81  35.81  35.81  1.00 
11/19/2024 35.74  35.74  35.74  35.74  1.00 
11/18/2024 35.89  35.89  35.89  35.89  1.00 
11/15/2024 35.79  35.79  35.79  35.79  1.00 
11/14/2024 35.93  35.93  35.93  35.93  1.00 
11/13/2024 36.14  36.14  36.14  36.14  1.00 
11/12/2024 36.11  36.11  36.11  36.11  1.00 
11/11/2024 36.27  36.27  36.27  36.27  1.00 
11/08/2024 36.27  36.27  36.27  36.27  1.00 
11/07/2024 36.04  36.04  36.04  36.04  1.00 
11/06/2024 36.14  36.14  36.14  36.14  1.00 
11/05/2024 35.31  35.31  35.31  35.31  1.00 
11/04/2024 34.99  34.99  34.99  34.99  1.00 
11/01/2024 35.06  35.06  35.06  35.06  1.00 
10/31/2024 35.06  35.06  35.06  35.06  1.00 
10/30/2024 35.24  35.24  35.24  35.24  1.00 
10/29/2024 35.31  35.31  35.31  35.31  1.00 
10/28/2024 35.43  35.43  35.43  35.43  1.00 
10/25/2024 35.30  35.30  35.30  35.30  1.00 
10/24/2024 35.53  35.53  35.53  35.53  1.00 
10/23/2024 35.65  35.65  35.65  35.65  1.00 
10/22/2024 35.70  35.70  35.70  35.70  1.00 
10/21/2024 35.74  35.74  35.74  35.74  1.00 

About Columbia Dividend Mutual Fund history

Columbia Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Dividend stock prices may prove useful in developing a viable investing in Columbia Dividend
The fund invests at least 80 percent of its net assets in a diversified portfolio of income-producing equity securities, which will consist primarily of common stocks but also may include preferred stocks and convertible securities. It invests principally in securities of companies believed to be undervalued but also may invest in securities of companies believed to have the potential for long-term growth. The fund may invest in companies that have market capitalizations of any size.

Columbia Dividend Mutual Fund Technical Analysis

Columbia Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Columbia Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Dividend's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Dividend financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Dividend security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios