Cohen Dev (Israel) Price History

CDEV Stock  ILS 14,280  140.00  0.97%   
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Dev stands at 14,280, as last reported on the 20th of January, with the highest price reaching 14,520 and the lowest price hitting 14,240 during the day. Cohen Dev appears to be very steady, given 3 months investment horizon. Cohen Dev secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen Dev, which you can use to evaluate the volatility of the firm. Please makes use of Cohen Dev's Risk Adjusted Performance of 0.2119, downside deviation of 1.52, and Mean Deviation of 1.38 to double-check if our risk estimates are consistent with your expectations.
  
Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.255

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Cohen Dev is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Dev by adding it to a well-diversified portfolio.

Cohen Dev Stock Price History Chart

There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Dev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202514420.0
Lowest PriceSeptember 24, 202410940.47

Cohen Dev January 20, 2025 Stock Price Synopsis

Various analyses of Cohen Dev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Dev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.
Cohen Dev Price Action Indicator(170.00)
Cohen Dev Price Rate Of Daily Change 0.99 
Cohen Dev Price Daily Balance Of Power(0.50)

Cohen Dev January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Dev intraday prices and daily technical indicators to check the level of noise trading in Cohen Stock and then apply it to test your longer-term investment strategies against Cohen.

Cohen Stock Price History Data

The price series of Cohen Dev for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3005.14 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 13192.33. The median price for the last 90 days is 13570.0. The company issued dividends on 2022-12-06.
OpenHighLowCloseVolume
01/20/2025
 14,520  14,520  14,240  14,280 
01/16/2025 14,520  14,520  14,240  14,280  2,015 
01/15/2025 13,660  14,500  13,660  14,420  127,620 
01/14/2025 13,810  14,230  13,590  13,670  2,077 
01/13/2025 13,210  14,210  13,200  13,790  3,062 
01/09/2025 13,850  14,240  13,700  13,700  1,675 
01/08/2025 13,890  13,990  13,690  13,860  1,081 
01/07/2025 14,080  14,220  13,560  13,740  1,451 
01/06/2025 13,880  13,880  13,810  13,880  1,353 
01/02/2025 13,840  14,780  13,710  13,840  891.00 
12/31/2024 13,320  13,650  13,320  13,540  1,249 
12/30/2024 13,590  13,590  13,220  13,450  4,839 
12/26/2024 13,510  13,930  13,430  13,930  366.00 
12/25/2024 13,910  13,930  13,600  13,730  1,091 
12/24/2024 13,800  14,000  13,800  14,000  1,464 
12/23/2024 13,800  13,890  13,720  13,830  1,861 
12/19/2024 13,590  13,590  13,260  13,340  1,197 
12/18/2024 13,660  13,990  13,480  13,650  1,802 
12/17/2024 13,560  13,720  13,490  13,700  713.00 
12/16/2024 13,210  13,670  13,210  13,550  1,091 
12/12/2024 13,380  13,380  13,010  13,380  557.00 
12/11/2024 13,950  13,950  13,350  13,400  1,006 
12/10/2024 13,370  13,550  13,040  13,490  877.00 
12/09/2024 13,260  13,520  13,200  13,400  1,255 
12/05/2024 13,660  13,660  13,440  13,570  815.00 
12/04/2024 14,291  14,291  14,014  14,113  929.00 
12/03/2024 14,607  14,696  14,202  14,291  1,470 
12/02/2024 14,538  14,795  14,073  14,222  1,069 
11/28/2024 13,965  13,965  13,658  13,915  1,006 
11/27/2024 13,984  14,093  13,737  13,945  1,359 
11/26/2024 14,064  14,093  13,836  13,984  1,171 
11/25/2024 14,073  14,093  13,787  14,024  1,171 
11/21/2024 13,569  14,083  13,569  14,024  984.00 
11/20/2024 13,273  13,767  13,273  13,569  777.00 
11/19/2024 12,848  13,332  12,798  13,164  2,223 
11/18/2024 12,789  13,075  12,690  12,710  9,442 
11/14/2024 12,285  12,433  11,860  12,255  1,688 
11/13/2024 12,028  12,354  12,018  12,146  1,513 
11/12/2024 12,077  12,117  11,879  12,028  718.00 
11/11/2024 11,850  12,107  11,771  11,939  1,593 
11/07/2024 11,662  11,860  11,662  11,850  2,980 
11/06/2024 11,672  11,672  11,524  11,563  313.00 
11/05/2024 11,850  11,850  11,632  11,672  476.00 
11/04/2024 11,721  11,860  11,682  11,781  240.00 
10/31/2024 11,504  11,672  11,504  11,593  1,431 
10/30/2024 11,454  11,553  11,385  11,415  645.00 
10/29/2024 11,583  11,583  11,425  11,454  986.00 
10/28/2024 11,553  11,583  11,543  11,563  654.00 
10/22/2024 11,514  11,563  11,257  11,464  445.00 
10/21/2024 11,405  11,563  11,405  11,514  581.00 
10/15/2024 11,484  11,514  11,425  11,514  937.00 
10/14/2024 11,267  11,514  11,227  11,484  575.00 
10/10/2024 11,395  11,514  11,395  11,425  406.00 
10/09/2024 11,316  11,504  11,118  11,395  1,032 
10/08/2024 11,454  11,454  11,356  11,425  143.00 
10/07/2024 11,494  11,494  11,365  11,445  1,222 
10/01/2024 11,059  11,326  11,029  11,207  1,185 
09/30/2024 11,237  11,267  11,108  11,247  350.00 
09/26/2024 10,891  11,099  10,891  11,049  156.00 
09/25/2024 10,832  11,069  10,832  10,940  60.00 
09/24/2024 10,990  11,069  10,812  10,940  328.00 

About Cohen Dev Stock history

Cohen Dev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Dev stock prices may prove useful in developing a viable investing in Cohen Dev
Cohen Development Industrial Buildings Ltd., through its subsidiary, explores, develops, and produces oil and natural gas properties in Israel, Jordan, and Egypt. Cohen Development Industrial Buildings Ltd. is a subsidiary of Delek Group Ltd. COHEN DEVIND is traded on Tel Aviv Stock Exchange in Israel.

Cohen Dev Stock Technical Analysis

Cohen Dev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohen Dev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Dev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Cohen Dev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Dev's price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cohen Stock analysis

When running Cohen Dev's price analysis, check to measure Cohen Dev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Dev is operating at the current time. Most of Cohen Dev's value examination focuses on studying past and present price action to predict the probability of Cohen Dev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Dev's price. Additionally, you may evaluate how the addition of Cohen Dev to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges