Calvert Developed Market Fund Price History

CDHAX Fund  USD 30.33  0.11  0.36%   
Below is the normalized historical share price chart for Calvert Developed Market extending back to October 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Developed stands at 30.33, as last reported on the 23rd of November, with the highest price reaching 30.33 and the lowest price hitting 30.33 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Developed Market secures Sharpe Ratio (or Efficiency) of -0.0719, which signifies that the fund had a -0.0719% return per unit of risk over the last 3 months. Calvert Developed Market exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Developed's Mean Deviation of 0.6751, risk adjusted performance of (0.03), and Standard Deviation of 0.8563 to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDHAX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Developed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Developed by adding Calvert Developed to a well-diversified portfolio.

Calvert Developed Mutual Fund Price History Chart

There are several ways to analyze Calvert Developed Market Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202432.57
Lowest PriceNovember 15, 202430.0

Calvert Developed November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Developed Price Action Indicator 0.05 
Calvert Developed Price Rate Of Daily Change 1.00 

Calvert Developed November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Developed Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Developed intraday prices and daily technical indicators to check the level of noise trading in Calvert Developed Market Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Developed for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.57 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 31.23. The median price for the last 90 days is 31.31. The company issued dividends on December 2, 2019.
OpenHighLowCloseVolume
11/23/2024
 30.33  30.33  30.33  30.33 
11/22/2024 30.33  30.33  30.33  30.33  1.00 
11/21/2024 30.22  30.22  30.22  30.22  1.00 
11/20/2024 30.11  30.11  30.11  30.11  1.00 
11/19/2024 30.23  30.23  30.23  30.23  1.00 
11/18/2024 30.22  30.22  30.22  30.22  1.00 
11/15/2024 30.00  30.00  30.00  30.00  1.00 
11/14/2024 30.19  30.19  30.19  30.19  1.00 
11/13/2024 30.14  30.14  30.14  30.14  1.00 
11/12/2024 30.36  30.36  30.36  30.36  1.00 
11/11/2024 30.77  30.77  30.77  30.77  1.00 
11/08/2024 30.81  30.81  30.81  30.81  1.00 
11/07/2024 31.14  31.14  31.14  31.14  1.00 
11/06/2024 30.70  30.70  30.70  30.70  1.00 
11/05/2024 31.05  31.05  31.05  31.05  1.00 
11/04/2024 30.72  30.72  30.72  30.72  1.00 
11/01/2024 30.67  30.67  30.67  30.67  1.00 
10/31/2024 30.53  30.53  30.53  30.53  1.00 
10/30/2024 30.86  30.86  30.86  30.86  1.00 
10/29/2024 31.06  31.06  31.06  31.06  1.00 
10/28/2024 31.12  31.12  31.12  31.12  1.00 
10/25/2024 30.93  30.93  30.93  30.93  1.00 
10/24/2024 31.00  31.00  31.00  31.00  1.00 
10/23/2024 30.93  30.93  30.93  30.93  1.00 
10/22/2024 31.20  31.20  31.20  31.20  1.00 
10/21/2024 31.43  31.43  31.43  31.43  1.00 
10/18/2024 31.74  31.74  31.74  31.74  1.00 
10/17/2024 31.56  31.56  31.56  31.56  1.00 
10/16/2024 31.47  31.47  31.47  31.47  1.00 
10/15/2024 31.32  31.32  31.32  31.32  1.00 
10/14/2024 31.83  31.83  31.83  31.83  1.00 
10/11/2024 31.71  31.71  31.71  31.71  1.00 
10/10/2024 31.52  31.52  31.52  31.52  1.00 
10/09/2024 31.61  31.61  31.61  31.61  1.00 
10/08/2024 31.53  31.53  31.53  31.53  1.00 
10/07/2024 31.52  31.52  31.52  31.52  1.00 
10/04/2024 31.73  31.73  31.73  31.73  1.00 
10/03/2024 31.57  31.57  31.57  31.57  1.00 
10/02/2024 31.86  31.86  31.86  31.86  1.00 
10/01/2024 31.90  31.90  31.90  31.90  1.00 
09/30/2024 32.14  32.14  32.14  32.14  1.00 
09/27/2024 32.28  32.28  32.28  32.28  1.00 
09/26/2024 32.57  32.57  32.57  32.57  1.00 
09/25/2024 31.83  31.83  31.83  31.83  1.00 
09/24/2024 32.00  32.00  32.00  32.00  1.00 
09/23/2024 31.77  31.77  31.77  31.77  1.00 
09/20/2024 31.67  31.67  31.67  31.67  1.00 
09/19/2024 31.98  31.98  31.98  31.98  1.00 
09/18/2024 31.31  31.31  31.31  31.31  1.00 
09/17/2024 31.42  31.42  31.42  31.42  1.00 
09/16/2024 31.56  31.56  31.56  31.56  1.00 
09/13/2024 31.36  31.36  31.36  31.36  1.00 
09/12/2024 31.30  31.30  31.30  31.30  1.00 
09/11/2024 31.01  31.01  31.01  31.01  1.00 
09/10/2024 30.78  30.78  30.78  30.78  1.00 
09/09/2024 30.91  30.91  30.91  30.91  1.00 
09/06/2024 30.57  30.57  30.57  30.57  1.00 
09/05/2024 31.15  31.15  31.15  31.15  1.00 
09/04/2024 31.13  31.13  31.13  31.13  1.00 
09/03/2024 31.23  31.23  31.23  31.23  1.00 
08/30/2024 31.86  31.86  31.86  31.86  1.00 

About Calvert Developed Mutual Fund history

Calvert Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Developed Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Developed stock prices may prove useful in developing a viable investing in Calvert Developed
The fund will normally invest at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index measures the investment return of stocks issued by companies that are located in countries with developed markets.

Calvert Developed Mutual Fund Technical Analysis

Calvert Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Developed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Developed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Calvert Developed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Developed's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Developed financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Developed security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.