Danang Port (Vietnam) Price History
| CDN Stock | 38,000 1,200 3.26% |
If you're considering investing in Danang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danang Port stands at 38,000, as last reported on the 31st of January, with the highest price reaching 38,300 and the lowest price hitting 36,400 during the day. Danang Port appears to be very steady, given 3 months investment horizon. Danang Port JSC secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Danang Port JSC, which you can use to evaluate the volatility of the firm. Please utilize Danang Port's Semi Deviation of 1.15, standard deviation of 1.99, and Coefficient Of Variation of 456.98 to check if our risk estimates are consistent with your expectations.
Danang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danang |
Sharpe Ratio = 0.2104
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CDN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Danang Port is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danang Port by adding it to a well-diversified portfolio.
Danang Port Stock Price History Chart
There are several ways to analyze Danang Stock price data. The simplest method is using a basic Danang candlestick price chart, which shows Danang Port price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 38200.0 |
| Lowest Price | November 1, 2024 | 29300.0 |
Danang Port January 31, 2025 Stock Price Synopsis
Various analyses of Danang Port's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danang Stock. It can be used to describe the percentage change in the price of Danang Port from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danang Stock.| Danang Port Price Daily Balance Of Power | 0.63 | |
| Danang Port Price Action Indicator | 1,250 | |
| Danang Port Price Rate Of Daily Change | 1.03 |
Danang Port January 31, 2025 Stock Price Analysis
Danang Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 36,800 | 38,300 | 36,400 | 38,000 | ||
| 01/24/2025 | 36,800 | 38,300 | 36,400 | 38,000 | 78,329 | |
| 01/23/2025 | 36,300 | 37,900 | 36,100 | 36,800 | 17,500 | |
| 01/22/2025 | 38,200 | 38,200 | 36,000 | 36,300 | 74,709 | |
| 01/21/2025 | 39,000 | 39,900 | 37,800 | 38,200 | 73,562 | |
| 01/20/2025 | 34,500 | 37,900 | 33,000 | 37,900 | 173,790 | |
| 01/17/2025 | 34,900 | 35,000 | 33,400 | 34,500 | 26,200 | |
| 01/16/2025 | 32,900 | 33,400 | 32,900 | 33,200 | 5,300 | |
| 01/15/2025 | 32,600 | 32,900 | 32,600 | 32,900 | 3,702 | |
| 01/14/2025 | 32,700 | 32,900 | 32,700 | 32,800 | 5,900 | |
| 01/13/2025 | 33,000 | 33,100 | 32,400 | 32,900 | 11,598 | |
| 01/10/2025 | 33,000 | 33,500 | 33,000 | 33,500 | 3,200 | |
| 01/09/2025 | 33,900 | 34,400 | 33,500 | 33,500 | 8,002 | |
| 01/08/2025 | 33,400 | 33,900 | 33,000 | 33,900 | 11,034 | |
| 01/07/2025 | 33,200 | 33,900 | 33,100 | 33,900 | 7,810 | |
| 01/06/2025 | 34,100 | 34,100 | 33,200 | 34,000 | 5,005 | |
| 01/03/2025 | 34,000 | 34,600 | 34,000 | 34,000 | 4,103 | |
| 01/02/2025 | 34,000 | 34,600 | 33,800 | 34,000 | 3,700 | |
| 12/31/2024 | 34,000 | 34,300 | 33,100 | 34,000 | 9,825 | |
| 12/30/2024 | 33,800 | 34,000 | 33,000 | 34,000 | 10,280 | |
| 12/27/2024 | 33,100 | 33,800 | 33,000 | 33,800 | 7,003 | |
| 12/26/2024 | 34,100 | 34,200 | 33,000 | 33,900 | 19,261 | |
| 12/25/2024 | 34,000 | 35,000 | 34,000 | 34,100 | 19,400 | |
| 12/24/2024 | 33,200 | 34,900 | 33,200 | 34,500 | 51,023 | |
| 12/23/2024 | 33,200 | 33,900 | 32,800 | 33,200 | 13,100 | |
| 12/20/2024 | 32,300 | 32,900 | 32,300 | 32,700 | 13,710 | |
| 12/19/2024 | 32,800 | 32,900 | 31,400 | 32,400 | 26,510 | |
| 12/18/2024 | 32,900 | 34,100 | 32,500 | 32,600 | 34,500 | |
| 12/17/2024 | 31,500 | 32,800 | 31,500 | 32,400 | 44,000 | |
| 12/16/2024 | 31,200 | 31,500 | 31,200 | 31,500 | 9,000 | |
| 12/13/2024 | 31,500 | 31,500 | 30,800 | 31,200 | 3,719 | |
| 12/12/2024 | 30,900 | 31,300 | 30,900 | 31,300 | 9,300 | |
| 12/11/2024 | 30,600 | 30,900 | 30,500 | 30,600 | 15,815 | |
| 12/10/2024 | 30,600 | 30,600 | 30,600 | 30,600 | 3,603 | |
| 12/09/2024 | 30,500 | 30,900 | 30,500 | 30,500 | 13,700 | |
| 12/06/2024 | 31,200 | 31,200 | 30,500 | 30,500 | 24,728 | |
| 12/05/2024 | 30,500 | 31,200 | 30,500 | 31,200 | 8,974 | |
| 12/04/2024 | 30,500 | 30,700 | 30,300 | 30,600 | 13,301 | |
| 12/03/2024 | 30,500 | 30,800 | 30,400 | 30,500 | 4,317 | |
| 12/02/2024 | 30,900 | 30,900 | 30,500 | 30,500 | 2,600 | |
| 11/29/2024 | 30,800 | 30,800 | 30,400 | 30,600 | 5,843 | |
| 11/28/2024 | 30,900 | 30,900 | 30,500 | 30,500 | 1,367 | |
| 11/27/2024 | 30,900 | 30,900 | 30,400 | 30,400 | 3,610 | |
| 11/26/2024 | 31,000 | 31,000 | 30,400 | 30,900 | 8,000 | |
| 11/25/2024 | 31,100 | 31,100 | 30,300 | 30,900 | 12,560 | |
| 11/22/2024 | 31,100 | 31,300 | 31,000 | 31,000 | 3,232 | |
| 11/21/2024 | 30,300 | 31,500 | 30,300 | 31,000 | 5,802 | |
| 11/20/2024 | 30,600 | 30,600 | 30,000 | 30,300 | 14,667 | |
| 11/19/2024 | 31,000 | 31,200 | 30,600 | 30,600 | 12,860 | |
| 11/18/2024 | 30,500 | 31,600 | 30,500 | 30,700 | 16,829 | |
| 11/15/2024 | 30,900 | 30,900 | 30,000 | 30,500 | 19,255 | |
| 11/14/2024 | 30,900 | 31,000 | 30,900 | 30,900 | 1,500 | |
| 11/13/2024 | 31,500 | 31,700 | 30,200 | 30,200 | 8,407 | |
| 11/12/2024 | 32,000 | 32,000 | 31,400 | 31,800 | 9,604 | |
| 11/11/2024 | 31,400 | 32,000 | 30,400 | 32,000 | 30,035 | |
| 11/08/2024 | 30,000 | 31,600 | 30,000 | 31,400 | 14,102 | |
| 11/07/2024 | 29,900 | 30,700 | 29,900 | 30,700 | 13,107 | |
| 11/06/2024 | 29,900 | 29,900 | 29,500 | 29,900 | 2,700 | |
| 11/05/2024 | 29,700 | 29,800 | 29,700 | 29,800 | 7,000 | |
| 11/04/2024 | 29,300 | 29,700 | 29,000 | 29,700 | 25,200 | |
| 11/01/2024 | 29,400 | 29,400 | 29,000 | 29,300 | 3,301 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Danang Port Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danang Port's price direction in advance. Along with the technical and fundamental analysis of Danang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.