Columbia Dividend Opportunity Fund Price History

CDOYX Fund  USD 40.35  0.39  0.98%   
Below is the normalized historical share price chart for Columbia Dividend Opportunity extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Dividend stands at 40.35, as last reported on the 22nd of January, with the highest price reaching 40.35 and the lowest price hitting 40.35 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Dividend secures Sharpe Ratio (or Efficiency) of -0.0536, which signifies that the fund had a -0.0536 % return per unit of risk over the last 3 months. Columbia Dividend Opportunity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Dividend's Mean Deviation of 0.5972, standard deviation of 0.9291, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDOYX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Dividend by adding Columbia Dividend to a well-diversified portfolio.

Columbia Dividend Mutual Fund Price History Chart

There are several ways to analyze Columbia Dividend Opportunity Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202443.1
Lowest PriceDecember 19, 202438.29

Columbia Dividend January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Dividend Price Rate Of Daily Change 1.01 
Columbia Dividend Price Action Indicator 0.20 

Columbia Dividend January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Dividend Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Dividend intraday prices and daily technical indicators to check the level of noise trading in Columbia Dividend Opportunity Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Dividend for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.81 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 40.97. The median price for the last 90 days is 41.72. The company had 1-4 stock split on 14th of September 2020. Columbia Dividend issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
01/21/2025 40.35  40.35  40.35  40.35  1.00 
01/17/2025 39.96  39.96  39.96  39.96  1.00 
01/16/2025 39.68  39.68  39.68  39.68  1.00 
01/15/2025 39.47  39.47  39.47  39.47  1.00 
01/14/2025 38.99  38.99  38.99  38.99  1.00 
01/13/2025 38.69  38.69  38.69  38.69  1.00 
01/10/2025 38.41  38.41  38.41  38.41  1.00 
01/08/2025 38.99  38.99  38.99  38.99  1.00 
01/07/2025 39.00  39.00  39.00  39.00  1.00 
01/06/2025 39.02  39.02  39.02  39.02  1.00 
01/03/2025 39.15  39.15  39.15  39.15  1.00 
01/02/2025 38.87  38.87  38.87  38.87  1.00 
12/31/2024 38.88  38.88  38.88  38.88  1.00 
12/30/2024 38.74  38.74  38.74  38.74  1.00 
12/27/2024 39.10  39.10  39.10  39.10  1.00 
12/26/2024 39.30  39.30  39.30  39.30  1.00 
12/24/2024 39.21  39.21  39.21  39.21  1.00 
12/23/2024 38.91  38.91  38.91  38.91  1.00 
12/20/2024 38.75  38.75  38.75  38.75  1.00 
12/19/2024 38.29  38.29  38.29  38.29  1.00 
12/18/2024 38.41  38.41  38.41  38.41  1.00 
12/17/2024 39.42  39.42  39.42  39.42  1.00 
12/16/2024 39.58  39.58  39.58  39.58  1.00 
12/13/2024 39.81  39.81  39.81  39.81  1.00 
12/12/2024 39.74  39.74  39.74  39.74  1.00 
12/11/2024 41.79  41.79  41.79  41.79  1.00 
12/10/2024 41.97  41.97  41.97  41.97  1.00 
12/09/2024 42.20  42.20  42.20  42.20  1.00 
12/06/2024 42.46  42.46  42.46  42.46  1.00 
12/05/2024 42.51  42.51  42.51  42.51  1.00 
12/04/2024 42.42  42.42  42.42  42.42  1.00 
12/03/2024 42.66  42.66  42.66  42.66  1.00 
12/02/2024 42.83  42.83  42.83  42.83  1.00 
11/29/2024 43.10  43.10  43.10  43.10  1.00 
11/27/2024 43.01  43.01  43.01  43.01  1.00 
11/26/2024 42.99  42.99  42.99  42.99  1.00 
11/25/2024 42.96  42.96  42.96  42.96  1.00 
11/22/2024 42.72  42.72  42.72  42.72  1.00 
11/21/2024 42.35  42.35  42.35  42.35  1.00 
11/20/2024 41.89  41.89  41.89  41.89  1.00 
11/19/2024 41.96  41.96  41.96  41.96  1.00 
11/18/2024 42.10  42.10  42.10  42.10  1.00 
11/15/2024 41.84  41.84  41.84  41.84  1.00 
11/14/2024 41.95  41.95  41.95  41.95  1.00 
11/13/2024 42.07  42.07  42.07  42.07  1.00 
11/12/2024 41.98  41.98  41.98  41.98  1.00 
11/11/2024 42.37  42.37  42.37  42.37  1.00 
11/08/2024 42.39  42.39  42.39  42.39  1.00 
11/07/2024 42.12  42.12  42.12  42.12  1.00 
11/06/2024 42.29  42.29  42.29  42.29  1.00 
11/05/2024 41.49  41.49  41.49  41.49  1.00 
11/04/2024 41.12  41.12  41.12  41.12  1.00 
11/01/2024 41.16  41.16  41.16  41.16  1.00 
10/31/2024 41.31  41.31  41.31  41.31  1.00 
10/30/2024 41.39  41.39  41.39  41.39  1.00 
10/29/2024 41.33  41.33  41.33  41.33  1.00 
10/28/2024 41.65  41.65  41.65  41.65  1.00 
10/25/2024 41.41  41.41  41.41  41.41  1.00 
10/24/2024 41.72  41.72  41.72  41.72  1.00 
10/23/2024 41.80  41.80  41.80  41.80  1.00 
10/22/2024 41.83  41.83  41.83  41.83  1.00 

About Columbia Dividend Mutual Fund history

Columbia Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Dividend stock prices may prove useful in developing a viable investing in Columbia Dividend
The funds assets primarily are invested in equity securities. Under normal market conditions, it will invest at least 80 percent of its net assets in dividend-paying common and preferred stocks. The fund may invest in companies that have market capitalizations of any size. It may invest up to 25 percent of its net assets in foreign investments.

Columbia Dividend Mutual Fund Technical Analysis

Columbia Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Columbia Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Dividend's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Dividend financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Dividend security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance